🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 19 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 7,88 | 8,11 | 7,32 | 7,56 | -3,08% | 10,03% | 1.699.700 |
| 19/12/2018 | 8,33 | 8,65 | 7,77 | 7,80 | -5,57% | 10,56% | 2.392.400 |
| 18/12/2018 | 8,37 | 8,58 | 8,19 | 8,26 | -0,12% | 4,66% | 1.229.600 |
| 17/12/2018 | 8,09 | 8,74 | 8,05 | 8,27 | +1,47% | 8,53% | 1.678.000 |
| 14/12/2018 | 8,25 | 8,43 | 8,09 | 8,15 | -2,51% | 4,12% | 1.083.900 |
| 13/12/2018 | 8,56 | 8,61 | 8,31 | 8,36 | -1,30% | 3,50% | 809.800 |
| 12/12/2018 | 8,52 | 8,76 | 8,42 | 8,47 | +1,07% | 3,99% | 1.513.500 |
| 11/12/2018 | 8,52 | 8,72 | 8,19 | 8,38 | +1,09% | 6,22% | 1.318.700 |
| 10/12/2018 | 8,56 | 8,74 | 8,01 | 8,29 | -3,60% | 8,53% | 1.298.200 |
| 07/12/2018 | 8,72 | 9,24 | 8,56 | 8,60 | -0,58% | 7,80% | 1.223.900 |
| 06/12/2018 | 8,72 | 8,82 | 8,41 | 8,65 | -3,89% | 4,70% | 1.730.400 |
| 04/12/2018 | 9,48 | 9,58 | 8,86 | 9,00 | -5,26% | 7,59% | 1.237.400 |
| 03/12/2018 | 9,38 | 9,60 | 9,21 | 9,50 | +5,79% | 4,16% | 1.330.500 |
| 30/11/2018 | 8,93 | 9,10 | 8,90 | 8,98 | -0,22% | 2,24% | 808.000 |
| 29/11/2018 | 9,20 | 9,44 | 8,96 | 9,00 | -3,64% | 5,22% | 1.042.700 |
| 28/11/2018 | 8,88 | 9,34 | 8,48 | 9,34 | +5,66% | 9,68% | 2.506.400 |
| 27/11/2018 | 9,00 | 9,30 | 8,52 | 8,84 | -3,49% | 8,67% | 1.481.900 |
| 26/11/2018 | 8,84 | 9,34 | 8,72 | 9,16 | +3,97% | 7,01% | 1.272.300 |
| 23/11/2018 | 8,61 | 8,88 | 8,59 | 8,81 | -0,34% | 3,37% | 557.400 |
| 21/11/2018 | 8,71 | 9,06 | 8,70 | 8,84 | +3,03% | 4,13% | 760.800 |
| 20/11/2018 | 8,77 | 8,77 | 8,18 | 8,58 | -3,27% | 6,73% | 1.013.100 |
| 19/11/2018 | 9,27 | 9,47 | 8,66 | 8,87 | -5,03% | 8,74% | 2.073.300 |
| 16/11/2018 | 8,89 | 9,39 | 8,81 | 9,34 | +4,01% | 6,52% | 1.750.100 |
| 15/11/2018 | 8,65 | 9,01 | 8,51 | 8,98 | +3,34% | 5,78% | 931.500 |
| 14/11/2018 | 8,99 | 9,15 | 8,52 | 8,69 | -2,36% | 7,01% | 1.274.800 |
| 13/11/2018 | 8,72 | 9,12 | 8,57 | 8,90 | +2,53% | 6,31% | 979.200 |
| 12/11/2018 | 9,30 | 9,30 | 8,66 | 8,68 | -6,87% | 6,88% | 1.884.500 |
| 09/11/2018 | 9,45 | 9,68 | 9,13 | 9,32 | -3,22% | 5,82% | 1.194.000 |
| 08/11/2018 | 9,71 | 9,82 | 9,48 | 9,63 | -1,63% | 3,50% | 1.394.200 |
| 07/11/2018 | 10,08 | 10,14 | 9,67 | 9,79 | -1,61% | 4,66% | 1.840.100 |