🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 1 día
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 9,01 | 9,15 | 8,81 | 8,91 | -0,22% | 3,77% | 1.431.400 |
| 18/03/2019 | 8,63 | 8,95 | 8,57 | 8,93 | +5,43% | 4,40% | 1.865.200 |
| 15/03/2019 | 8,35 | 8,52 | 8,33 | 8,47 | +1,56% | 2,28% | 2.288.400 |
| 14/03/2019 | 8,24 | 8,39 | 8,24 | 8,34 | +0,60% | 1,82% | 1.159.400 |
| 13/03/2019 | 8,22 | 8,38 | 8,20 | 8,29 | +1,34% | 2,19% | 885.200 |
| 12/03/2019 | 7,94 | 8,27 | 7,92 | 8,18 | +3,28% | 4,41% | 846.100 |
| 11/03/2019 | 7,67 | 7,92 | 7,59 | 7,92 | +3,66% | 4,30% | 1.372.600 |
| 08/03/2019 | 7,89 | 7,90 | 7,48 | 7,64 | -4,74% | 5,32% | 2.130.600 |
| 07/03/2019 | 8,40 | 8,46 | 8,01 | 8,02 | -5,20% | 5,36% | 1.435.000 |
| 06/03/2019 | 8,76 | 8,81 | 8,45 | 8,46 | -3,20% | 4,11% | 1.543.500 |
| 05/03/2019 | 8,76 | 8,85 | 8,64 | 8,74 | -0,57% | 2,40% | 1.318.900 |
| 04/03/2019 | 8,94 | 8,94 | 8,55 | 8,79 | -1,57% | 4,36% | 1.140.600 |
| 01/03/2019 | 8,72 | 8,95 | 8,61 | 8,93 | +3,48% | 3,90% | 1.116.700 |
| 28/02/2019 | 8,98 | 9,03 | 8,59 | 8,63 | -4,00% | 4,90% | 2.343.800 |
| 27/02/2019 | 9,35 | 9,44 | 8,93 | 8,99 | -3,85% | 5,45% | 1.741.600 |
| 26/02/2019 | 9,11 | 9,53 | 9,11 | 9,35 | +2,52% | 4,61% | 1.826.200 |
| 25/02/2019 | 9,23 | 9,39 | 8,82 | 9,12 | -1,51% | 6,18% | 1.877.300 |
| 22/02/2019 | 9,25 | 9,98 | 8,98 | 9,26 | -0,32% | 10,81% | 1.884.500 |
| 21/02/2019 | 9,18 | 9,34 | 9,16 | 9,29 | +1,20% | 1,96% | 1.415.200 |
| 20/02/2019 | 8,78 | 9,26 | 8,74 | 9,18 | +4,91% | 5,92% | 1.763.400 |
| 19/02/2019 | 8,53 | 8,82 | 8,53 | 8,75 | +2,10% | 3,40% | 1.305.100 |
| 15/02/2019 | 8,60 | 8,79 | 8,54 | 8,57 | +1,18% | 2,91% | 881.500 |
| 14/02/2019 | 8,47 | 8,55 | 8,39 | 8,47 | -1,05% | 1,89% | 928.200 |
| 13/02/2019 | 8,57 | 8,77 | 8,53 | 8,56 | +1,06% | 2,80% | 807.900 |
| 12/02/2019 | 8,57 | 8,73 | 8,41 | 8,47 | +0,24% | 3,73% | 810.900 |
| 11/02/2019 | 8,46 | 8,57 | 8,37 | 8,45 | -0,12% | 2,36% | 1.086.700 |
| 08/02/2019 | 8,47 | 8,64 | 8,28 | 8,46 | -0,12% | 4,25% | 1.310.700 |
| 07/02/2019 | 8,87 | 8,97 | 8,38 | 8,47 | -6,31% | 6,65% | 2.135.300 |
| 06/02/2019 | 9,17 | 9,21 | 9,00 | 9,04 | -1,85% | 2,29% | 696.900 |
| 05/02/2019 | 9,12 | 9,32 | 9,07 | 9,21 | +1,10% | 2,74% | 1.464.400 |