🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 7,32 | 7,39 | 7,23 | 7,33 | +0,14% | 2,19% | 994.500 |
| 25/07/2019 | 7,83 | 7,83 | 7,15 | 7,32 | -6,51% | 8,68% | 1.774.400 |
| 24/07/2019 | 7,46 | 7,89 | 7,46 | 7,83 | +3,98% | 5,76% | 1.144.100 |
| 23/07/2019 | 7,58 | 7,67 | 7,43 | 7,53 | +1,21% | 3,17% | 986.300 |
| 22/07/2019 | 7,39 | 7,59 | 7,28 | 7,44 | +0,68% | 4,19% | 1.543.000 |
| 19/07/2019 | 7,19 | 7,50 | 7,16 | 7,39 | +3,21% | 4,73% | 1.343.500 |
| 18/07/2019 | 6,98 | 7,22 | 6,94 | 7,16 | +1,99% | 4,01% | 1.115.000 |
| 17/07/2019 | 7,12 | 7,16 | 6,94 | 7,02 | -1,54% | 3,09% | 863.500 |
| 16/07/2019 | 7,12 | 7,35 | 7,04 | 7,13 | +0,28% | 4,35% | 799.300 |
| 15/07/2019 | 7,05 | 7,22 | 6,98 | 7,11 | +2,45% | 3,40% | 2.273.500 |
| 12/07/2019 | 6,86 | 7,06 | 6,82 | 6,94 | +0,87% | 3,50% | 853.900 |
| 11/07/2019 | 6,89 | 6,93 | 6,74 | 6,88 | -0,29% | 2,76% | 768.300 |
| 10/07/2019 | 6,82 | 6,99 | 6,69 | 6,90 | +2,83% | 4,40% | 1.650.700 |
| 09/07/2019 | 6,76 | 6,79 | 6,23 | 6,71 | -2,04% | 8,28% | 2.414.300 |
| 08/07/2019 | 6,80 | 6,97 | 6,70 | 6,85 | +0,29% | 3,97% | 1.147.900 |
| 05/07/2019 | 6,53 | 6,87 | 6,53 | 6,83 | +2,55% | 5,21% | 699.300 |
| 03/07/2019 | 6,70 | 6,71 | 6,56 | 6,66 | -0,15% | 2,24% | 532.800 |
| 02/07/2019 | 6,90 | 6,90 | 6,66 | 6,67 | -3,61% | 3,48% | 1.066.500 |
| 01/07/2019 | 7,02 | 7,10 | 6,84 | 6,92 | +0,14% | 3,70% | 1.191.900 |
| 28/06/2019 | 6,85 | 6,93 | 6,82 | 6,91 | +1,32% | 1,61% | 1.230.900 |
| 27/06/2019 | 6,74 | 6,95 | 6,71 | 6,82 | +1,34% | 3,56% | 940.400 |
| 26/06/2019 | 6,85 | 6,86 | 6,62 | 6,73 | +1,82% | 3,50% | 1.191.700 |
| 25/06/2019 | 6,67 | 6,71 | 6,37 | 6,61 | -0,90% | 5,10% | 1.569.200 |
| 24/06/2019 | 6,91 | 7,03 | 6,63 | 6,67 | -3,75% | 5,79% | 1.455.900 |
| 21/06/2019 | 6,98 | 7,13 | 6,84 | 6,93 | +0,29% | 4,15% | 4.987.300 |
| 20/06/2019 | 6,83 | 7,09 | 6,74 | 6,91 | +5,34% | 5,12% | 2.832.300 |
| 19/06/2019 | 6,56 | 6,63 | 6,44 | 6,56 | +0,00% | 2,90% | 1.520.300 |
| 18/06/2019 | 6,33 | 6,74 | 6,32 | 6,56 | +5,13% | 6,64% | 1.726.500 |
| 17/06/2019 | 6,15 | 6,31 | 6,09 | 6,24 | +0,32% | 3,58% | 1.134.400 |
| 14/06/2019 | 6,24 | 6,34 | 6,13 | 6,22 | -1,27% | 3,37% | 1.601.200 |