🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 19 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 5,78 | 6,43 | 5,78 | 6,30 | +10,72% | 11,25% | 3.184.700 |
| 12/06/2019 | 5,73 | 5,78 | 5,65 | 5,69 | -2,07% | 2,27% | 697.100 |
| 11/06/2019 | 5,83 | 5,96 | 5,78 | 5,81 | +2,47% | 3,09% | 1.149.200 |
| 10/06/2019 | 5,69 | 5,80 | 5,64 | 5,67 | +1,98% | 2,81% | 890.200 |
| 07/06/2019 | 5,53 | 5,60 | 5,37 | 5,56 | -0,18% | 4,16% | 793.100 |
| 06/06/2019 | 5,63 | 5,72 | 5,39 | 5,57 | -0,89% | 5,86% | 1.009.200 |
| 05/06/2019 | 5,83 | 5,90 | 5,56 | 5,62 | -3,10% | 5,83% | 966.100 |
| 04/06/2019 | 5,71 | 5,83 | 5,66 | 5,80 | +3,02% | 2,98% | 1.649.600 |
| 03/06/2019 | 5,60 | 5,72 | 5,48 | 5,63 | +0,72% | 4,29% | 1.563.800 |
| 31/05/2019 | 5,72 | 5,83 | 5,55 | 5,59 | -4,12% | 4,90% | 1.251.500 |
| 30/05/2019 | 6,02 | 6,14 | 5,79 | 5,83 | -3,32% | 5,81% | 911.300 |
| 29/05/2019 | 5,76 | 6,05 | 5,75 | 6,03 | +2,38% | 5,21% | 837.400 |
| 28/05/2019 | 6,10 | 6,10 | 5,86 | 5,89 | -2,32% | 3,93% | 1.208.700 |
| 24/05/2019 | 6,11 | 6,14 | 5,98 | 6,03 | +0,33% | 2,62% | 1.507.200 |
| 23/05/2019 | 6,22 | 6,25 | 5,94 | 6,01 | -5,35% | 4,98% | 1.698.600 |
| 22/05/2019 | 6,43 | 6,46 | 6,22 | 6,35 | -2,46% | 3,73% | 1.201.400 |
| 21/05/2019 | 6,61 | 6,68 | 6,46 | 6,51 | -0,46% | 3,33% | 1.461.100 |
| 20/05/2019 | 6,66 | 6,70 | 6,46 | 6,54 | -3,25% | 3,60% | 2.169.400 |
| 17/05/2019 | 7,06 | 7,10 | 6,69 | 6,76 | -5,72% | 5,81% | 2.749.400 |
| 16/05/2019 | 7,20 | 7,44 | 7,09 | 7,17 | +0,28% | 4,86% | 1.313.000 |
| 15/05/2019 | 7,18 | 7,21 | 7,04 | 7,15 | -2,19% | 2,37% | 1.095.400 |
| 14/05/2019 | 7,29 | 7,39 | 7,16 | 7,31 | +1,81% | 3,16% | 998.400 |
| 13/05/2019 | 7,62 | 7,62 | 7,03 | 7,18 | -8,88% | 7,74% | 2.006.900 |
| 10/05/2019 | 7,81 | 7,93 | 7,72 | 7,88 | -0,25% | 2,69% | 900.200 |
| 09/05/2019 | 7,79 | 7,99 | 7,66 | 7,90 | -0,25% | 4,24% | 825.500 |
| 08/05/2019 | 8,01 | 8,12 | 7,91 | 7,92 | -1,74% | 2,62% | 809.700 |
| 07/05/2019 | 8,11 | 8,24 | 7,99 | 8,06 | -2,66% | 3,08% | 1.046.700 |
| 06/05/2019 | 8,04 | 8,31 | 7,91 | 8,28 | -1,08% | 4,98% | 1.333.400 |
| 03/05/2019 | 8,07 | 8,52 | 8,00 | 8,37 | +5,55% | 6,44% | 1.693.900 |
| 02/05/2019 | 7,94 | 8,14 | 7,70 | 7,93 | +0,13% | 5,54% | 2.063.500 |