🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 17 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 5,78 | 6,10 | 5,67 | 6,01 | +5,81% | 7,44% | 1.266.900 |
| 06/09/2019 | 5,85 | 5,90 | 5,61 | 5,68 | -1,90% | 4,96% | 1.179.900 |
| 05/09/2019 | 5,65 | 5,86 | 5,65 | 5,79 | +5,46% | 3,72% | 756.500 |
| 04/09/2019 | 5,41 | 5,60 | 5,38 | 5,49 | +4,37% | 4,07% | 761.700 |
| 03/09/2019 | 5,34 | 5,50 | 5,21 | 5,26 | -4,54% | 5,43% | 1.033.700 |
| 30/08/2019 | 5,58 | 5,71 | 5,46 | 5,51 | +0,00% | 4,48% | 1.483.900 |
| 29/08/2019 | 5,37 | 5,57 | 5,33 | 5,51 | +4,75% | 4,47% | 868.400 |
| 28/08/2019 | 5,11 | 5,36 | 5,02 | 5,26 | +2,14% | 6,65% | 866.600 |
| 27/08/2019 | 5,52 | 5,55 | 5,13 | 5,15 | -5,85% | 7,61% | 868.000 |
| 26/08/2019 | 5,60 | 5,60 | 5,38 | 5,47 | -0,18% | 3,93% | 509.700 |
| 23/08/2019 | 5,85 | 5,85 | 5,47 | 5,48 | -5,52% | 6,50% | 1.317.100 |
| 22/08/2019 | 6,08 | 6,10 | 5,79 | 5,80 | -4,45% | 5,10% | 600.100 |
| 21/08/2019 | 6,28 | 6,29 | 6,07 | 6,07 | -1,62% | 3,50% | 395.300 |
| 20/08/2019 | 6,16 | 6,30 | 6,09 | 6,17 | -0,64% | 3,41% | 1.257.900 |
| 19/08/2019 | 6,11 | 6,30 | 6,09 | 6,21 | +4,02% | 3,44% | 1.896.700 |
| 16/08/2019 | 5,76 | 6,02 | 5,76 | 5,97 | +5,29% | 4,51% | 800.500 |
| 15/08/2019 | 5,89 | 5,97 | 5,59 | 5,67 | -3,57% | 6,45% | 1.066.300 |
| 14/08/2019 | 6,16 | 6,33 | 5,83 | 5,88 | -9,26% | 8,12% | 1.065.400 |
| 13/08/2019 | 6,31 | 6,62 | 6,23 | 6,48 | +2,53% | 6,18% | 1.421.900 |
| 12/08/2019 | 6,62 | 6,62 | 6,31 | 6,32 | -5,53% | 4,68% | 1.003.300 |
| 09/08/2019 | 7,09 | 7,09 | 6,68 | 6,69 | -5,91% | 5,78% | 769.500 |
| 08/08/2019 | 6,84 | 7,13 | 6,81 | 7,11 | +4,41% | 4,68% | 836.000 |
| 07/08/2019 | 6,69 | 6,83 | 6,60 | 6,81 | -0,73% | 3,44% | 899.400 |
| 06/08/2019 | 7,15 | 7,19 | 6,74 | 6,86 | -2,28% | 6,29% | 872.800 |
| 05/08/2019 | 6,82 | 7,06 | 6,64 | 7,02 | +0,00% | 6,16% | 902.700 |
| 02/08/2019 | 7,52 | 7,52 | 6,80 | 7,02 | -0,14% | 9,57% | 1.415.300 |
| 01/08/2019 | 7,08 | 7,34 | 6,96 | 7,03 | -2,23% | 5,37% | 1.465.900 |
| 31/07/2019 | 7,38 | 7,42 | 7,08 | 7,19 | -2,44% | 4,61% | 1.261.100 |
| 30/07/2019 | 7,01 | 7,43 | 6,95 | 7,37 | +3,22% | 6,85% | 1.063.000 |
| 29/07/2019 | 7,42 | 7,42 | 6,94 | 7,14 | -2,59% | 6,47% | 1.373.200 |