🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 9,12 | 9,32 | 9,07 | 9,21 | +1,10% | 2,74% | 1.464.400 |
| 04/02/2019 | 8,98 | 9,22 | 8,91 | 9,11 | +1,22% | 3,45% | 873.500 |
| 01/02/2019 | 9,21 | 9,31 | 8,91 | 9,00 | -2,17% | 4,34% | 793.800 |
| 31/01/2019 | 8,90 | 9,34 | 8,90 | 9,20 | +2,79% | 4,94% | 1.024.800 |
| 30/01/2019 | 8,73 | 9,01 | 8,68 | 8,95 | +3,71% | 3,78% | 2.078.600 |
| 29/01/2019 | 8,61 | 8,79 | 8,46 | 8,63 | +1,05% | 3,83% | 1.093.600 |
| 28/01/2019 | 8,90 | 8,90 | 8,51 | 8,54 | -5,43% | 4,38% | 1.241.100 |
| 25/01/2019 | 9,06 | 9,16 | 8,85 | 9,03 | +2,03% | 3,42% | 1.253.800 |
| 24/01/2019 | 9,00 | 9,04 | 8,67 | 8,85 | -2,43% | 4,11% | 1.296.300 |
| 23/01/2019 | 8,91 | 9,20 | 8,82 | 9,07 | +2,83% | 4,26% | 2.092.200 |
| 22/01/2019 | 9,17 | 9,34 | 8,70 | 8,82 | -5,26% | 6,98% | 2.057.000 |
| 18/01/2019 | 9,19 | 9,43 | 9,04 | 9,31 | +2,42% | 4,24% | 1.672.700 |
| 17/01/2019 | 8,39 | 9,32 | 8,24 | 9,09 | +6,94% | 12,87% | 2.188.400 |
| 16/01/2019 | 8,48 | 8,84 | 8,21 | 8,50 | +4,29% | 7,43% | 1.927.700 |
| 15/01/2019 | 8,48 | 8,52 | 8,00 | 8,15 | -4,45% | 6,13% | 1.897.600 |
| 14/01/2019 | 8,73 | 9,11 | 8,43 | 8,53 | -0,47% | 7,79% | 1.188.400 |
| 11/01/2019 | 8,70 | 8,78 | 8,51 | 8,57 | -1,83% | 3,10% | 1.235.700 |
| 10/01/2019 | 8,63 | 8,83 | 8,51 | 8,73 | +0,23% | 3,71% | 757.500 |
| 09/01/2019 | 8,40 | 8,78 | 8,32 | 8,71 | +4,19% | 5,48% | 1.423.500 |
| 08/01/2019 | 8,77 | 8,83 | 8,12 | 8,36 | -3,91% | 8,10% | 2.196.700 |
| 07/01/2019 | 8,50 | 8,76 | 8,15 | 8,70 | +3,82% | 7,18% | 2.608.300 |
| 04/01/2019 | 7,55 | 8,47 | 7,43 | 8,38 | +14,64% | 13,77% | 3.632.000 |
| 03/01/2019 | 7,42 | 7,63 | 7,28 | 7,31 | -3,18% | 4,72% | 1.601.400 |
| 02/01/2019 | 7,18 | 7,85 | 6,98 | 7,55 | +3,28% | 12,12% | 1.828.900 |
| 31/12/2018 | 7,48 | 7,59 | 7,11 | 7,31 | -1,22% | 6,42% | 847.600 |
| 28/12/2018 | 7,37 | 7,65 | 7,28 | 7,40 | +0,82% | 5,02% | 1.102.700 |
| 27/12/2018 | 7,20 | 7,40 | 6,93 | 7,34 | -0,68% | 6,53% | 1.174.400 |
| 26/12/2018 | 6,88 | 7,41 | 6,54 | 7,39 | +8,52% | 12,65% | 1.692.400 |
| 24/12/2018 | 6,89 | 6,90 | 6,66 | 6,81 | -1,45% | 3,48% | 779.900 |
| 21/12/2018 | 7,53 | 7,53 | 6,54 | 6,91 | -8,60% | 13,15% | 3.428.900 |