🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 19 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 6,51 | 6,61 | 6,10 | 6,10 | -4,24% | 7,83% | 1.066.800 |
| 18/10/2019 | 6,17 | 6,44 | 6,15 | 6,37 | +3,24% | 4,70% | 1.063.200 |
| 17/10/2019 | 6,23 | 6,38 | 6,08 | 6,17 | +0,16% | 4,82% | 1.032.400 |
| 16/10/2019 | 6,20 | 6,31 | 6,07 | 6,16 | -1,44% | 3,87% | 1.340.300 |
| 15/10/2019 | 6,19 | 6,42 | 5,97 | 6,25 | +0,81% | 7,27% | 1.260.300 |
| 14/10/2019 | 6,36 | 6,36 | 6,12 | 6,20 | -3,43% | 3,77% | 1.023.000 |
| 11/10/2019 | 6,24 | 6,53 | 6,21 | 6,42 | +4,22% | 5,13% | 921.800 |
| 10/10/2019 | 6,33 | 6,46 | 6,12 | 6,16 | -2,38% | 5,37% | 896.300 |
| 09/10/2019 | 6,40 | 6,43 | 6,18 | 6,31 | +0,00% | 3,91% | 575.000 |
| 08/10/2019 | 6,25 | 6,33 | 6,12 | 6,31 | -0,79% | 3,36% | 862.000 |
| 07/10/2019 | 6,35 | 6,61 | 6,27 | 6,36 | +0,16% | 5,35% | 1.034.900 |
| 04/10/2019 | 6,36 | 6,45 | 6,23 | 6,35 | +0,47% | 3,46% | 534.300 |
| 03/10/2019 | 6,22 | 6,40 | 6,14 | 6,32 | +0,16% | 4,18% | 872.800 |
| 02/10/2019 | 6,42 | 6,42 | 6,17 | 6,31 | -2,77% | 3,89% | 744.500 |
| 01/10/2019 | 6,69 | 6,98 | 6,44 | 6,49 | -2,26% | 8,07% | 1.010.600 |
| 30/09/2019 | 6,65 | 6,75 | 6,56 | 6,64 | -0,60% | 2,86% | 1.049.800 |
| 27/09/2019 | 6,55 | 6,83 | 6,55 | 6,68 | +1,52% | 4,27% | 715.000 |
| 26/09/2019 | 6,94 | 6,94 | 6,53 | 6,58 | -6,00% | 5,91% | 1.004.500 |
| 25/09/2019 | 6,52 | 7,01 | 6,52 | 7,00 | +6,87% | 7,52% | 1.027.400 |
| 24/09/2019 | 7,27 | 7,31 | 6,54 | 6,55 | -9,90% | 10,59% | 1.808.000 |
| 23/09/2019 | 7,04 | 7,36 | 6,98 | 7,27 | +1,25% | 5,40% | 826.400 |
| 20/09/2019 | 6,99 | 7,30 | 6,99 | 7,18 | +2,28% | 4,43% | 2.057.900 |
| 19/09/2019 | 6,99 | 7,24 | 6,98 | 7,02 | +0,14% | 3,72% | 759.800 |
| 18/09/2019 | 7,04 | 7,15 | 6,90 | 7,01 | -0,99% | 3,55% | 1.012.700 |
| 17/09/2019 | 7,12 | 7,15 | 6,88 | 7,08 | -2,21% | 3,79% | 987.100 |
| 16/09/2019 | 7,00 | 7,34 | 6,88 | 7,24 | +2,70% | 6,57% | 877.900 |
| 13/09/2019 | 7,08 | 7,29 | 6,95 | 7,05 | +1,73% | 4,80% | 804.100 |
| 12/09/2019 | 6,84 | 7,03 | 6,51 | 6,93 | +0,58% | 7,60% | 1.414.700 |
| 11/09/2019 | 6,61 | 6,98 | 6,41 | 6,89 | +4,08% | 8,62% | 1.335.900 |
| 10/09/2019 | 6,04 | 6,64 | 5,97 | 6,62 | +10,15% | 11,09% | 1.144.400 |