🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 16 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 6,98 | 7,04 | 6,71 | 6,80 | -3,82% | 4,73% | 1.415.800 |
| 02/12/2019 | 7,10 | 7,35 | 7,06 | 7,07 | +0,28% | 4,08% | 1.040.400 |
| 29/11/2019 | 7,03 | 7,06 | 6,89 | 7,05 | -0,70% | 2,42% | 464.500 |
| 27/11/2019 | 7,04 | 7,13 | 6,85 | 7,10 | +1,14% | 3,98% | 990.200 |
| 26/11/2019 | 6,95 | 7,09 | 6,88 | 7,02 | +1,30% | 3,02% | 988.600 |
| 25/11/2019 | 6,77 | 6,98 | 6,76 | 6,93 | +1,76% | 3,25% | 1.911.800 |
| 22/11/2019 | 6,95 | 7,10 | 6,78 | 6,81 | -1,59% | 4,60% | 757.700 |
| 21/11/2019 | 6,98 | 7,03 | 6,88 | 6,92 | -1,28% | 2,15% | 640.200 |
| 20/11/2019 | 6,93 | 7,22 | 6,91 | 7,01 | +0,43% | 4,47% | 973.700 |
| 19/11/2019 | 7,06 | 7,11 | 6,94 | 6,98 | -0,43% | 2,41% | 577.100 |
| 18/11/2019 | 7,16 | 7,17 | 6,87 | 7,01 | -1,54% | 4,19% | 1.052.300 |
| 15/11/2019 | 7,18 | 7,35 | 7,04 | 7,12 | +0,56% | 4,32% | 727.600 |
| 14/11/2019 | 7,30 | 7,40 | 7,06 | 7,08 | -4,19% | 4,66% | 1.060.500 |
| 13/11/2019 | 7,30 | 7,55 | 7,23 | 7,39 | -1,20% | 4,38% | 1.204.300 |
| 12/11/2019 | 7,99 | 8,01 | 7,27 | 7,48 | -5,56% | 9,26% | 2.711.100 |
| 11/11/2019 | 8,09 | 8,09 | 7,77 | 7,92 | -4,35% | 3,96% | 1.336.500 |
| 08/11/2019 | 8,35 | 8,41 | 8,13 | 8,28 | -0,60% | 3,35% | 1.496.400 |
| 07/11/2019 | 8,11 | 8,42 | 8,09 | 8,33 | +5,98% | 4,07% | 2.018.000 |
| 06/11/2019 | 6,66 | 8,40 | 6,66 | 7,86 | +11,49% | 26,13% | 5.586.000 |
| 05/11/2019 | 6,90 | 7,13 | 6,73 | 7,05 | +2,32% | 5,80% | 2.647.800 |
| 04/11/2019 | 6,60 | 6,90 | 6,43 | 6,89 | +7,49% | 7,12% | 2.069.300 |
| 01/11/2019 | 5,96 | 6,43 | 5,95 | 6,41 | +9,95% | 8,05% | 3.385.500 |
| 31/10/2019 | 6,03 | 6,19 | 5,80 | 5,83 | -4,43% | 6,47% | 1.815.800 |
| 30/10/2019 | 6,30 | 6,31 | 6,05 | 6,10 | -3,63% | 4,13% | 1.818.900 |
| 29/10/2019 | 6,17 | 6,33 | 6,03 | 6,33 | +2,59% | 4,86% | 1.217.400 |
| 28/10/2019 | 6,13 | 6,32 | 6,11 | 6,17 | +2,49% | 3,43% | 1.572.000 |
| 25/10/2019 | 5,82 | 6,12 | 5,80 | 6,02 | +3,44% | 5,50% | 1.643.200 |
| 24/10/2019 | 6,22 | 6,28 | 5,81 | 5,82 | -6,43% | 7,56% | 1.400.200 |
| 23/10/2019 | 6,04 | 6,30 | 5,94 | 6,22 | +2,98% | 5,96% | 1.073.000 |
| 22/10/2019 | 6,15 | 6,22 | 5,93 | 6,04 | -0,98% | 4,72% | 1.563.400 |