🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 7,77 | 7,77 | 7,19 | 7,27 | -6,07% | 7,46% | 1.848.400 |
| 15/01/2020 | 7,58 | 7,75 | 7,54 | 7,74 | +2,25% | 2,77% | 904.500 |
| 14/01/2020 | 7,31 | 7,66 | 7,23 | 7,57 | +3,84% | 5,88% | 1.001.300 |
| 13/01/2020 | 7,02 | 7,32 | 6,89 | 7,29 | +4,29% | 6,13% | 2.134.700 |
| 10/01/2020 | 7,07 | 7,10 | 6,90 | 6,99 | -0,99% | 2,83% | 1.717.300 |
| 09/01/2020 | 7,47 | 7,49 | 6,86 | 7,06 | -5,87% | 8,43% | 3.029.200 |
| 08/01/2020 | 7,97 | 8,01 | 7,43 | 7,50 | -6,48% | 7,28% | 1.486.000 |
| 07/01/2020 | 7,91 | 8,23 | 7,90 | 8,02 | +0,88% | 4,17% | 2.391.000 |
| 06/01/2020 | 7,72 | 8,05 | 7,62 | 7,95 | +1,92% | 5,57% | 1.978.600 |
| 03/01/2020 | 7,54 | 7,91 | 7,53 | 7,80 | +1,04% | 5,04% | 1.237.600 |
| 02/01/2020 | 7,65 | 7,78 | 7,60 | 7,72 | +2,66% | 2,35% | 1.683.800 |
| 31/12/2019 | 7,35 | 7,56 | 7,26 | 7,52 | +1,35% | 4,08% | 918.600 |
| 30/12/2019 | 7,45 | 7,50 | 7,31 | 7,42 | +0,27% | 2,55% | 841.900 |
| 27/12/2019 | 7,59 | 7,65 | 7,39 | 7,40 | -1,07% | 3,43% | 819.500 |
| 26/12/2019 | 7,66 | 7,82 | 7,44 | 7,48 | -1,32% | 4,96% | 1.355.300 |
| 24/12/2019 | 7,57 | 7,67 | 7,52 | 7,58 | +0,13% | 1,98% | 396.400 |
| 23/12/2019 | 7,61 | 7,65 | 7,45 | 7,57 | -0,39% | 2,63% | 660.400 |
| 20/12/2019 | 7,89 | 7,89 | 7,53 | 7,60 | -3,18% | 4,56% | 1.593.400 |
| 19/12/2019 | 7,76 | 7,86 | 7,62 | 7,85 | +1,16% | 3,09% | 936.200 |
| 18/12/2019 | 7,71 | 7,79 | 7,64 | 7,76 | -0,26% | 1,95% | 692.200 |
| 17/12/2019 | 7,87 | 7,99 | 7,74 | 7,78 | -1,52% | 3,18% | 1.140.100 |
| 16/12/2019 | 7,90 | 8,00 | 7,84 | 7,90 | +1,94% | 2,03% | 881.500 |
| 13/12/2019 | 7,87 | 8,10 | 7,71 | 7,75 | -1,15% | 4,96% | 1.732.200 |
| 12/12/2019 | 7,50 | 7,89 | 7,36 | 7,84 | +4,67% | 7,07% | 1.394.200 |
| 11/12/2019 | 7,37 | 7,49 | 7,29 | 7,49 | +2,88% | 2,71% | 1.040.600 |
| 10/12/2019 | 7,16 | 7,32 | 7,14 | 7,28 | +1,68% | 2,51% | 648.300 |
| 09/12/2019 | 6,94 | 7,20 | 6,90 | 7,16 | +3,17% | 4,32% | 1.223.700 |
| 06/12/2019 | 6,93 | 7,14 | 6,85 | 6,94 | +1,31% | 4,18% | 1.952.900 |
| 05/12/2019 | 6,98 | 7,03 | 6,81 | 6,85 | -1,30% | 3,15% | 663.200 |
| 04/12/2019 | 6,87 | 6,99 | 6,78 | 6,94 | +2,06% | 3,06% | 1.069.300 |