🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 7 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 5,80 | 5,88 | 5,51 | 5,77 | -0,52% | 6,38% | 2.837.500 |
| 28/02/2020 | 5,16 | 5,92 | 5,15 | 5,80 | +7,81% | 14,92% | 1.947.100 |
| 27/02/2020 | 5,51 | 5,58 | 5,15 | 5,38 | -6,11% | 7,80% | 1.824.600 |
| 26/02/2020 | 6,13 | 6,21 | 5,65 | 5,73 | -6,53% | 9,14% | 2.363.900 |
| 25/02/2020 | 6,60 | 6,60 | 5,99 | 6,13 | -6,27% | 9,24% | 2.614.700 |
| 24/02/2020 | 6,04 | 6,58 | 5,89 | 6,54 | +2,35% | 11,42% | 3.409.500 |
| 21/02/2020 | 6,15 | 6,53 | 5,76 | 6,39 | +10,94% | 12,52% | 6.319.000 |
| 20/02/2020 | 5,98 | 6,07 | 5,76 | 5,76 | -3,03% | 5,18% | 1.403.600 |
| 19/02/2020 | 5,80 | 6,14 | 5,80 | 5,94 | +2,41% | 5,86% | 1.626.900 |
| 18/02/2020 | 5,58 | 5,83 | 5,44 | 5,80 | +2,29% | 6,99% | 1.454.700 |
| 14/02/2020 | 5,99 | 6,00 | 5,59 | 5,67 | -5,34% | 6,84% | 1.499.700 |
| 13/02/2020 | 5,90 | 6,03 | 5,88 | 5,99 | +0,67% | 2,54% | 750.300 |
| 12/02/2020 | 5,96 | 6,21 | 5,85 | 5,95 | +2,06% | 6,04% | 1.289.400 |
| 11/02/2020 | 5,73 | 5,97 | 5,64 | 5,83 | +3,19% | 5,76% | 2.046.500 |
| 10/02/2020 | 5,54 | 5,69 | 5,44 | 5,65 | +1,25% | 4,51% | 1.035.400 |
| 07/02/2020 | 5,80 | 5,83 | 5,49 | 5,58 | -4,78% | 5,86% | 1.681.600 |
| 06/02/2020 | 5,77 | 5,98 | 5,69 | 5,86 | +2,45% | 5,03% | 2.571.700 |
| 05/02/2020 | 5,43 | 5,73 | 5,43 | 5,72 | +8,13% | 5,52% | 1.453.300 |
| 04/02/2020 | 5,37 | 5,41 | 5,27 | 5,29 | +1,54% | 2,61% | 1.350.100 |
| 03/02/2020 | 5,31 | 5,45 | 5,18 | 5,21 | -1,51% | 5,08% | 1.926.600 |
| 31/01/2020 | 5,36 | 5,45 | 5,17 | 5,29 | -2,04% | 5,22% | 1.734.700 |
| 30/01/2020 | 5,22 | 5,51 | 5,13 | 5,40 | +1,31% | 7,28% | 1.861.900 |
| 29/01/2020 | 5,52 | 5,56 | 5,22 | 5,33 | -2,74% | 6,16% | 1.551.800 |
| 28/01/2020 | 5,72 | 5,80 | 5,43 | 5,48 | -2,66% | 6,47% | 1.729.400 |
| 27/01/2020 | 5,83 | 5,92 | 5,61 | 5,63 | -6,48% | 5,32% | 1.761.700 |
| 24/01/2020 | 6,37 | 6,40 | 5,94 | 6,02 | -5,94% | 7,22% | 1.413.900 |
| 23/01/2020 | 6,53 | 6,55 | 6,27 | 6,40 | -3,90% | 4,29% | 1.312.300 |
| 22/01/2020 | 6,76 | 6,87 | 6,62 | 6,66 | -1,77% | 3,70% | 876.900 |
| 21/01/2020 | 7,16 | 7,17 | 6,74 | 6,78 | -5,57% | 6,01% | 2.505.900 |
| 17/01/2020 | 7,27 | 7,45 | 7,06 | 7,18 | -1,24% | 5,36% | 1.222.600 |