🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 4 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 4,15 | 4,51 | 4,15 | 4,31 | +4,11% | 8,67% | 1.502.300 |
| 13/04/2020 | 4,19 | 4,32 | 4,04 | 4,14 | +0,49% | 6,68% | 1.078.200 |
| 09/04/2020 | 4,03 | 4,33 | 4,01 | 4,12 | +5,37% | 7,94% | 2.424.200 |
| 08/04/2020 | 3,82 | 4,00 | 3,82 | 3,91 | +3,71% | 4,71% | 826.600 |
| 07/04/2020 | 3,65 | 4,08 | 3,63 | 3,77 | +7,10% | 12,33% | 1.677.500 |
| 06/04/2020 | 3,16 | 3,56 | 3,16 | 3,52 | +15,79% | 12,66% | 1.211.500 |
| 03/04/2020 | 3,32 | 3,41 | 2,91 | 3,04 | -8,16% | 15,06% | 1.410.100 |
| 02/04/2020 | 3,40 | 3,55 | 3,15 | 3,31 | -1,49% | 11,76% | 1.099.300 |
| 01/04/2020 | 3,50 | 3,66 | 3,25 | 3,36 | -7,18% | 11,71% | 1.739.000 |
| 31/03/2020 | 3,37 | 3,76 | 3,37 | 3,62 | +7,42% | 11,57% | 831.000 |
| 30/03/2020 | 3,68 | 3,75 | 3,30 | 3,37 | -10,13% | 12,23% | 1.155.200 |
| 27/03/2020 | 3,60 | 3,79 | 3,38 | 3,75 | -0,53% | 11,39% | 932.100 |
| 26/03/2020 | 3,66 | 4,20 | 3,61 | 3,77 | +2,72% | 16,12% | 2.901.500 |
| 25/03/2020 | 3,69 | 3,88 | 3,45 | 3,67 | +0,00% | 11,65% | 3.151.800 |
| 24/03/2020 | 3,25 | 3,68 | 3,17 | 3,67 | +15,77% | 15,69% | 1.908.000 |
| 23/03/2020 | 3,19 | 3,34 | 3,01 | 3,17 | +0,63% | 10,34% | 2.260.700 |
| 20/03/2020 | 3,41 | 3,61 | 3,05 | 3,15 | -6,25% | 16,42% | 1.768.000 |
| 19/03/2020 | 3,40 | 3,74 | 3,25 | 3,36 | -2,04% | 14,41% | 1.346.300 |
| 18/03/2020 | 3,51 | 3,60 | 3,01 | 3,43 | -6,79% | 16,81% | 1.645.400 |
| 17/03/2020 | 4,10 | 4,14 | 3,57 | 3,68 | -7,54% | 13,90% | 2.539.900 |
| 16/03/2020 | 4,25 | 4,47 | 3,68 | 3,98 | -18,11% | 18,59% | 2.199.600 |
| 13/03/2020 | 5,20 | 5,30 | 4,80 | 4,86 | -3,95% | 9,62% | 2.090.700 |
| 12/03/2020 | 4,47 | 5,10 | 4,31 | 5,06 | +5,42% | 17,67% | 1.626.500 |
| 11/03/2020 | 4,50 | 4,90 | 4,34 | 4,80 | +1,05% | 12,44% | 4.141.600 |
| 10/03/2020 | 4,41 | 4,87 | 4,14 | 4,75 | +16,42% | 16,55% | 2.798.800 |
| 09/03/2020 | 4,15 | 4,60 | 4,00 | 4,08 | -15,70% | 14,46% | 2.384.200 |
| 06/03/2020 | 5,21 | 5,42 | 4,81 | 4,84 | -10,70% | 11,71% | 1.856.700 |
| 05/03/2020 | 5,51 | 5,57 | 5,25 | 5,42 | -5,08% | 5,81% | 1.845.200 |
| 04/03/2020 | 5,86 | 5,89 | 5,58 | 5,71 | +0,18% | 5,29% | 1.570.800 |
| 03/03/2020 | 5,78 | 6,02 | 5,57 | 5,70 | -1,21% | 7,79% | 2.295.000 |