🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1997 | 16,75 | 17,00 | 16,63 | 17,00 | +0,74% | 2,24% | 14.300 |
| 19/05/1997 | 16,75 | 17,00 | 16,63 | 16,88 | +0,75% | 2,24% | 109.700 |
| 16/05/1997 | 16,63 | 16,75 | 16,50 | 16,75 | +0,75% | 1,50% | 189.600 |
| 15/05/1997 | 16,88 | 16,88 | 16,63 | 16,63 | -0,75% | 1,48% | 10.900 |
| 14/05/1997 | 16,38 | 17,00 | 16,38 | 16,75 | +1,52% | 3,82% | 21.400 |
| 13/05/1997 | 16,50 | 16,75 | 16,38 | 16,50 | +0,00% | 2,27% | 97.300 |
| 12/05/1997 | 16,38 | 16,75 | 16,38 | 16,50 | -1,49% | 2,29% | 183.300 |
| 09/05/1997 | 17,00 | 17,00 | 16,50 | 16,75 | -1,47% | 2,94% | 73.000 |
| 08/05/1997 | 16,75 | 17,00 | 16,75 | 17,00 | +0,00% | 1,49% | 1.300 |
| 07/05/1997 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | 0,00% | 16.200 |
| 06/05/1997 | 17,00 | 17,25 | 16,75 | 17,00 | +1,12% | 2,94% | 83.800 |
| 05/05/1997 | 16,63 | 16,88 | 16,63 | 16,81 | +0,37% | 1,50% | 47.600 |
| 02/05/1997 | 16,69 | 16,75 | 16,63 | 16,75 | +1,52% | 0,75% | 50.300 |
| 01/05/1997 | 16,50 | 17,13 | 16,50 | 16,50 | +0,00% | 3,79% | 151.000 |
| 30/04/1997 | 16,38 | 16,75 | 16,25 | 16,50 | +1,54% | 3,05% | 46.300 |
| 29/04/1997 | 16,50 | 16,50 | 16,25 | 16,25 | +0,78% | 1,52% | 3.100 |
| 28/04/1997 | 16,00 | 16,38 | 16,00 | 16,13 | +0,78% | 2,34% | 15.200 |
| 25/04/1997 | 16,50 | 16,50 | 16,00 | 16,00 | -3,03% | 3,03% | 68.600 |
| 24/04/1997 | 16,00 | 16,50 | 16,00 | 16,50 | +3,13% | 3,13% | 148.500 |
| 23/04/1997 | 16,50 | 16,50 | 16,00 | 16,00 | -0,78% | 3,03% | 3.200 |
| 22/04/1997 | 16,13 | 16,50 | 16,00 | 16,13 | -0,77% | 3,10% | 17.500 |
| 21/04/1997 | 16,63 | 16,63 | 16,13 | 16,25 | -0,38% | 3,01% | 83.000 |
| 18/04/1997 | 16,31 | 16,50 | 16,25 | 16,31 | -0,38% | 1,53% | 84.700 |
| 17/04/1997 | 16,63 | 16,63 | 16,25 | 16,38 | -2,24% | 2,26% | 9.200 |
| 16/04/1997 | 16,63 | 16,75 | 16,63 | 16,75 | +0,75% | 0,75% | 8.200 |
| 15/04/1997 | 16,88 | 16,88 | 16,00 | 16,63 | +0,76% | 5,19% | 1.049.300 |
| 14/04/1997 | 16,88 | 16,88 | 16,50 | 16,50 | +0,00% | 2,22% | 3.900 |
| 11/04/1997 | 16,75 | 16,75 | 16,50 | 16,50 | -2,22% | 1,49% | 300 |
| 10/04/1997 | 16,88 | 16,88 | 16,50 | 16,88 | +1,50% | 2,22% | 66.900 |
| 09/04/1997 | 16,75 | 16,88 | 16,50 | 16,63 | -2,92% | 2,24% | 4.900 |