🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1997 | 16,75 | 17,13 | 16,75 | 17,13 | +0,74% | 2,24% | 1.500 |
| 07/04/1997 | 17,25 | 17,38 | 17,00 | 17,00 | -2,16% | 2,17% | 28.400 |
| 04/04/1997 | 17,38 | 17,38 | 17,25 | 17,38 | +0,00% | 0,72% | 700 |
| 03/04/1997 | 17,38 | 17,38 | 17,38 | 17,38 | +0,00% | 0,00% | 2.000 |
| 02/04/1997 | 17,13 | 17,63 | 17,00 | 17,38 | +1,46% | 3,65% | 35.600 |
| 01/04/1997 | 16,88 | 17,13 | 16,75 | 17,13 | +1,48% | 2,22% | 106.300 |
| 31/03/1997 | 16,75 | 16,88 | 16,75 | 16,88 | +0,75% | 0,75% | 9.000 |
| 27/03/1997 | 16,75 | 16,75 | 16,63 | 16,75 | -3,60% | 0,75% | 8.000 |
| 26/03/1997 | 17,38 | 17,38 | 17,38 | 17,38 | +0,00% | 0,00% | 500 |
| 25/03/1997 | 16,88 | 17,38 | 16,88 | 17,38 | +3,73% | 2,96% | 5.300 |
| 24/03/1997 | 16,75 | 16,75 | 16,75 | 16,75 | +0,00% | 0,00% | 5.200 |
| 21/03/1997 | 16,88 | 17,00 | 16,63 | 16,75 | -3,60% | 2,22% | 44.000 |
| 20/03/1997 | 18,00 | 18,00 | 17,25 | 17,38 | -6,08% | 4,17% | 33.000 |
| 19/03/1997 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | 0,00% | 2.000 |
| 18/03/1997 | 18,75 | 18,75 | 18,13 | 18,50 | +0,00% | 3,33% | 20.900 |
| 17/03/1997 | 18,50 | 18,63 | 18,50 | 18,50 | +0,00% | 0,68% | 25.800 |
| 14/03/1997 | 18,75 | 19,00 | 18,50 | 18,50 | -1,33% | 2,67% | 2.700 |
| 13/03/1997 | 18,75 | 19,25 | 18,63 | 18,75 | +0,67% | 3,33% | 55.500 |
| 12/03/1997 | 18,75 | 19,19 | 18,63 | 18,63 | -0,67% | 3,00% | 37.200 |
| 11/03/1997 | 17,88 | 18,88 | 17,88 | 18,75 | +5,63% | 5,59% | 68.800 |
| 10/03/1997 | 17,38 | 17,88 | 17,00 | 17,75 | +2,16% | 5,04% | 23.800 |
| 07/03/1997 | 17,13 | 17,38 | 17,00 | 17,38 | +0,00% | 2,19% | 67.200 |
| 06/03/1997 | 17,00 | 17,38 | 17,00 | 17,38 | +2,21% | 2,21% | 364.900 |
| 05/03/1997 | 17,00 | 17,25 | 16,75 | 17,00 | -1,45% | 2,94% | 85.500 |
| 04/03/1997 | 16,88 | 17,38 | 16,88 | 17,25 | +0,73% | 2,96% | 85.900 |
| 03/03/1997 | 16,50 | 17,25 | 16,50 | 17,13 | +3,79% | 4,55% | 30.800 |
| 28/02/1997 | 17,00 | 17,13 | 16,50 | 16,50 | -5,04% | 3,68% | 17.600 |
| 27/02/1997 | 17,38 | 17,38 | 17,13 | 17,38 | +0,72% | 1,44% | 400 |
| 26/02/1997 | 16,88 | 17,63 | 16,88 | 17,25 | +1,85% | 4,44% | 92.800 |
| 25/02/1997 | 17,63 | 17,63 | 16,88 | 16,94 | -1,81% | 4,26% | 9.300 |