🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/1996 | 13,38 | 13,75 | 13,38 | 13,75 | +0,92% | 2,80% | 19.200 |
| 25/11/1996 | 14,75 | 14,88 | 13,38 | 13,63 | -9,17% | 10,17% | 44.300 |
| 22/11/1996 | 14,75 | 15,00 | 14,75 | 15,00 | +1,69% | 1,69% | 6.000 |
| 21/11/1996 | 14,75 | 14,75 | 14,75 | 14,75 | +0,85% | 0,00% | 3.300 |
| 20/11/1996 | 14,63 | 15,00 | 14,50 | 14,63 | +0,00% | 3,42% | 21.600 |
| 19/11/1996 | 14,63 | 14,75 | 14,63 | 14,63 | +0,00% | 0,85% | 44.900 |
| 18/11/1996 | 15,00 | 15,00 | 14,63 | 14,63 | -2,50% | 2,50% | 133.700 |
| 15/11/1996 | 15,00 | 15,00 | 14,75 | 15,00 | -0,83% | 1,67% | 6.600 |
| 14/11/1996 | 15,00 | 15,13 | 15,00 | 15,13 | +0,83% | 0,83% | 14.100 |
| 13/11/1996 | 15,00 | 15,13 | 15,00 | 15,00 | -0,83% | 0,83% | 2.600 |
| 12/11/1996 | 15,00 | 15,13 | 14,88 | 15,13 | +3,42% | 1,67% | 78.900 |
| 11/11/1996 | 14,63 | 14,63 | 14,63 | 14,63 | -1,68% | 0,00% | 500 |
| 08/11/1996 | 15,00 | 15,13 | 14,50 | 14,88 | -2,46% | 4,17% | 25.700 |
| 07/11/1996 | 14,50 | 15,50 | 14,50 | 15,25 | +5,63% | 6,90% | 32.500 |
| 06/11/1996 | 14,50 | 14,50 | 14,38 | 14,44 | +0,00% | 0,86% | 33.500 |
| 05/11/1996 | 14,25 | 15,00 | 14,25 | 14,44 | +1,32% | 5,26% | 35.000 |
| 04/11/1996 | 13,50 | 14,38 | 13,50 | 14,25 | +5,56% | 6,48% | 46.400 |
| 01/11/1996 | 13,63 | 13,75 | 13,50 | 13,50 | +0,00% | 1,83% | 29.600 |
| 31/10/1996 | 13,75 | 13,75 | 13,50 | 13,50 | -0,92% | 1,82% | 5.300 |
| 30/10/1996 | 13,38 | 13,63 | 13,38 | 13,63 | -0,91% | 1,87% | 13.000 |
| 29/10/1996 | 13,56 | 13,75 | 13,56 | 13,75 | +0,00% | 1,38% | 2.200 |
| 28/10/1996 | 13,75 | 13,75 | 13,75 | 13,75 | +1,38% | 0,00% | 1.000 |
| 25/10/1996 | 13,50 | 13,63 | 13,25 | 13,56 | +1,40% | 2,78% | 51.500 |
| 24/10/1996 | 13,00 | 13,50 | 13,00 | 13,38 | +4,90% | 3,85% | 184.100 |
| 23/10/1996 | 13,00 | 13,00 | 12,75 | 12,75 | +0,00% | 1,92% | 10.700 |
| 22/10/1996 | 12,63 | 12,88 | 12,63 | 12,75 | +0,99% | 1,98% | 14.900 |
| 21/10/1996 | 12,63 | 12,75 | 12,63 | 12,63 | -1,46% | 0,99% | 23.200 |
| 18/10/1996 | 12,63 | 13,00 | 12,63 | 12,81 | +0,49% | 2,97% | 16.100 |
| 17/10/1996 | 12,75 | 13,00 | 12,75 | 12,75 | +2,00% | 1,96% | 79.000 |
| 16/10/1996 | 12,50 | 12,50 | 12,38 | 12,50 | +0,00% | 1,00% | 242.800 |