🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 14 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/1997 | 17,38 | 17,63 | 17,25 | 17,25 | -0,72% | 2,16% | 11.300 |
| 21/02/1997 | 18,00 | 18,00 | 17,25 | 17,38 | -3,47% | 4,17% | 78.800 |
| 20/02/1997 | 17,69 | 18,31 | 17,69 | 18,00 | +2,86% | 3,53% | 27.500 |
| 19/02/1997 | 17,38 | 17,88 | 17,38 | 17,50 | -0,71% | 2,88% | 45.300 |
| 18/02/1997 | 17,75 | 17,75 | 17,63 | 17,63 | -0,70% | 0,70% | 7.000 |
| 14/02/1997 | 17,63 | 17,75 | 17,38 | 17,75 | +2,16% | 2,13% | 74.400 |
| 13/02/1997 | 18,25 | 18,25 | 17,38 | 17,38 | -4,14% | 4,79% | 14.100 |
| 12/02/1997 | 18,50 | 18,75 | 17,88 | 18,13 | -2,03% | 4,73% | 59.400 |
| 11/02/1997 | 18,56 | 18,75 | 18,50 | 18,50 | +0,68% | 1,35% | 28.300 |
| 10/02/1997 | 18,63 | 18,63 | 18,38 | 18,38 | +0,68% | 1,34% | 2.600 |
| 07/02/1997 | 18,06 | 18,50 | 18,00 | 18,25 | +2,82% | 2,77% | 133.200 |
| 06/02/1997 | 17,63 | 17,88 | 17,63 | 17,75 | +0,71% | 1,42% | 22.900 |
| 05/02/1997 | 18,25 | 18,50 | 17,38 | 17,63 | -4,08% | 6,16% | 23.800 |
| 04/02/1997 | 18,50 | 18,63 | 18,38 | 18,38 | -0,68% | 1,35% | 84.000 |
| 03/02/1997 | 18,75 | 18,88 | 18,50 | 18,50 | -1,33% | 2,00% | 22.300 |
| 31/01/1997 | 18,50 | 19,00 | 18,38 | 18,75 | +1,35% | 3,38% | 26.200 |
| 30/01/1997 | 18,13 | 18,50 | 18,13 | 18,50 | +1,37% | 2,07% | 8.000 |
| 29/01/1997 | 18,38 | 18,50 | 18,13 | 18,25 | +1,39% | 2,04% | 14.200 |
| 28/01/1997 | 18,00 | 18,38 | 18,00 | 18,00 | -0,35% | 2,08% | 89.900 |
| 27/01/1997 | 18,50 | 18,50 | 18,00 | 18,06 | -1,03% | 2,70% | 23.000 |
| 24/01/1997 | 18,25 | 18,50 | 18,13 | 18,25 | -0,68% | 2,05% | 34.100 |
| 23/01/1997 | 18,00 | 18,50 | 18,00 | 18,38 | +2,80% | 2,78% | 44.100 |
| 22/01/1997 | 17,88 | 18,13 | 17,88 | 17,88 | -0,69% | 1,40% | 4.900 |
| 21/01/1997 | 18,00 | 18,00 | 17,88 | 18,00 | -1,37% | 0,69% | 11.500 |
| 20/01/1997 | 18,50 | 18,50 | 18,25 | 18,25 | -2,01% | 1,35% | 110.000 |
| 17/01/1997 | 18,75 | 18,75 | 18,25 | 18,63 | -0,67% | 2,67% | 25.900 |
| 16/01/1997 | 18,75 | 18,94 | 18,75 | 18,75 | -1,96% | 1,00% | 4.200 |
| 15/01/1997 | 19,13 | 19,13 | 18,75 | 19,13 | +0,00% | 1,96% | 1.700 |
| 14/01/1997 | 19,13 | 19,38 | 18,75 | 19,13 | -0,65% | 3,27% | 20.400 |
| 13/01/1997 | 19,00 | 20,00 | 19,00 | 19,25 | +0,65% | 5,26% | 225.200 |