🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 9 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/1996 | 13,88 | 13,88 | 12,50 | 12,50 | -7,41% | 9,91% | 39.700 |
| 14/10/1996 | 13,88 | 13,88 | 13,50 | 13,50 | -0,92% | 2,70% | 18.500 |
| 11/10/1996 | 13,50 | 13,75 | 13,50 | 13,63 | +0,00% | 1,85% | 11.400 |
| 10/10/1996 | 13,75 | 13,75 | 13,63 | 13,63 | +0,00% | 0,91% | 9.700 |
| 09/10/1996 | 14,00 | 14,00 | 13,50 | 13,63 | -2,68% | 3,57% | 150.000 |
| 08/10/1996 | 14,38 | 14,50 | 13,88 | 14,00 | -1,75% | 4,35% | 839.900 |
| 07/10/1996 | 14,63 | 14,63 | 14,25 | 14,25 | -3,39% | 2,56% | 39.600 |
| 04/10/1996 | 15,38 | 15,38 | 14,63 | 14,75 | -3,28% | 4,88% | 429.300 |
| 03/10/1996 | 15,13 | 15,50 | 15,00 | 15,25 | +0,83% | 3,31% | 229.800 |
| 02/10/1996 | 15,00 | 15,63 | 15,00 | 15,13 | +0,00% | 4,17% | 81.700 |
| 01/10/1996 | 14,50 | 15,13 | 14,38 | 15,13 | +2,54% | 5,17% | 36.800 |
| 30/09/1996 | 15,13 | 15,25 | 14,75 | 14,75 | -3,28% | 3,31% | 28.700 |
| 27/09/1996 | 14,88 | 15,25 | 14,88 | 15,25 | +1,67% | 2,52% | 11.600 |
| 26/09/1996 | 14,75 | 15,19 | 14,75 | 15,00 | +1,69% | 2,97% | 446.200 |
| 25/09/1996 | 14,75 | 14,88 | 14,75 | 14,75 | -0,84% | 0,85% | 4.300 |
| 24/09/1996 | 15,00 | 15,00 | 14,88 | 14,88 | +0,00% | 0,83% | 4.900 |
| 23/09/1996 | 15,00 | 15,00 | 14,75 | 14,88 | -2,46% | 1,67% | 181.900 |
| 20/09/1996 | 16,00 | 16,00 | 15,00 | 15,25 | -3,56% | 6,25% | 107.700 |
| 19/09/1996 | 15,69 | 16,00 | 15,63 | 15,81 | +2,02% | 2,39% | 36.600 |
| 18/09/1996 | 15,25 | 16,13 | 15,00 | 15,50 | +4,20% | 7,38% | 266.000 |
| 17/09/1996 | 14,75 | 15,13 | 14,75 | 14,88 | +0,85% | 2,54% | 24.300 |
| 16/09/1996 | 15,19 | 15,25 | 14,63 | 14,75 | -0,84% | 4,12% | 62.000 |
| 13/09/1996 | 15,00 | 15,25 | 14,88 | 14,88 | +0,00% | 2,50% | 13.000 |
| 12/09/1996 | 14,75 | 15,00 | 14,75 | 14,88 | +0,85% | 1,69% | 6.800 |
| 11/09/1996 | 15,00 | 15,00 | 14,50 | 14,75 | +0,00% | 3,33% | 5.600 |
| 10/09/1996 | 15,50 | 15,50 | 14,75 | 14,75 | -6,35% | 4,84% | 26.200 |
| 09/09/1996 | 15,63 | 15,75 | 15,38 | 15,75 | +1,61% | 2,40% | 24.500 |
| 06/09/1996 | 15,63 | 15,63 | 15,25 | 15,50 | +0,00% | 2,40% | 14.800 |
| 05/09/1996 | 15,88 | 15,88 | 15,25 | 15,50 | -2,36% | 3,94% | 31.700 |
| 04/09/1996 | 16,25 | 16,25 | 15,88 | 15,88 | -2,31% | 2,31% | 65.000 |