🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/1996 | 16,00 | 16,38 | 15,88 | 16,25 | +1,56% | 3,13% | 79.800 |
| 30/08/1996 | 15,31 | 16,13 | 15,13 | 16,00 | +5,79% | 6,53% | 40.800 |
| 29/08/1996 | 15,25 | 15,63 | 15,13 | 15,13 | -3,20% | 3,28% | 7.600 |
| 28/08/1996 | 14,75 | 15,63 | 14,75 | 15,63 | +6,84% | 5,93% | 64.200 |
| 27/08/1996 | 14,63 | 15,00 | 14,63 | 14,63 | -2,50% | 2,56% | 40.400 |
| 26/08/1996 | 15,00 | 15,00 | 14,63 | 15,00 | +1,69% | 2,50% | 4.800 |
| 23/08/1996 | 14,88 | 14,88 | 14,75 | 14,75 | +1,72% | 0,84% | 5.600 |
| 22/08/1996 | 14,38 | 14,75 | 14,38 | 14,50 | +0,00% | 2,61% | 3.200 |
| 21/08/1996 | 14,50 | 14,50 | 14,38 | 14,50 | +0,87% | 0,86% | 2.800 |
| 20/08/1996 | 14,50 | 14,50 | 14,00 | 14,38 | +2,68% | 3,45% | 73.500 |
| 19/08/1996 | 14,00 | 14,50 | 14,00 | 14,00 | +0,00% | 3,57% | 222.200 |
| 16/08/1996 | 14,00 | 14,13 | 14,00 | 14,00 | +0,00% | 0,89% | 300 |
| 15/08/1996 | 14,13 | 14,50 | 14,00 | 14,00 | -0,88% | 3,54% | 60.800 |
| 14/08/1996 | 14,25 | 14,50 | 14,00 | 14,13 | -0,88% | 3,51% | 715.900 |
| 13/08/1996 | 14,75 | 14,75 | 14,25 | 14,25 | -3,39% | 3,39% | 160.500 |
| 12/08/1996 | 15,13 | 15,13 | 14,63 | 14,75 | -4,07% | 3,31% | 83.300 |
| 09/08/1996 | 15,75 | 15,88 | 15,38 | 15,38 | -2,38% | 3,17% | 55.800 |
| 08/08/1996 | 15,75 | 15,75 | 15,75 | 15,75 | -2,33% | 0,00% | 27.600 |
| 07/08/1996 | 15,38 | 16,13 | 15,38 | 16,13 | +4,88% | 4,88% | 79.500 |
| 06/08/1996 | 15,63 | 15,63 | 15,38 | 15,38 | -1,60% | 1,60% | 46.000 |
| 05/08/1996 | 15,63 | 15,63 | 15,38 | 15,63 | +0,81% | 1,60% | 62.300 |
| 02/08/1996 | 15,13 | 15,50 | 15,13 | 15,50 | +4,20% | 2,48% | 82.600 |
| 01/08/1996 | 14,75 | 15,13 | 14,63 | 14,88 | +1,71% | 3,39% | 78.600 |
| 31/07/1996 | 14,25 | 14,63 | 14,25 | 14,63 | +1,74% | 2,63% | 27.500 |
| 30/07/1996 | 14,00 | 14,50 | 14,00 | 14,38 | +0,88% | 3,57% | 17.100 |
| 29/07/1996 | 14,25 | 14,25 | 13,88 | 14,25 | +0,88% | 2,63% | 6.800 |
| 26/07/1996 | 14,13 | 14,13 | 14,13 | 14,13 | +0,89% | 0,00% | 1.800 |
| 25/07/1996 | 14,00 | 14,00 | 13,88 | 14,00 | +0,90% | 0,89% | 18.500 |
| 24/07/1996 | 13,88 | 14,00 | 13,75 | 13,88 | -1,77% | 1,80% | 142.200 |
| 23/07/1996 | 14,13 | 14,38 | 13,88 | 14,13 | +0,00% | 3,54% | 215.000 |