🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/1996 | 14,00 | 14,13 | 13,88 | 14,13 | -0,88% | 1,79% | 133.900 |
| 19/07/1996 | 14,88 | 14,88 | 14,00 | 14,25 | -4,20% | 5,88% | 85.900 |
| 18/07/1996 | 14,88 | 14,88 | 14,75 | 14,88 | +0,85% | 0,84% | 4.200 |
| 17/07/1996 | 14,88 | 14,88 | 14,50 | 14,75 | +0,00% | 2,52% | 1.100 |
| 16/07/1996 | 15,00 | 15,00 | 14,44 | 14,75 | -0,84% | 3,75% | 83.300 |
| 15/07/1996 | 15,00 | 15,00 | 14,88 | 14,88 | -0,83% | 0,83% | 74.500 |
| 12/07/1996 | 14,88 | 15,19 | 14,75 | 15,00 | -1,64% | 2,94% | 224.800 |
| 11/07/1996 | 15,25 | 15,25 | 14,88 | 15,25 | +0,83% | 2,46% | 29.900 |
| 10/07/1996 | 15,06 | 15,25 | 14,88 | 15,13 | +0,00% | 2,49% | 19.000 |
| 09/07/1996 | 15,13 | 15,50 | 15,00 | 15,13 | -2,42% | 3,31% | 72.000 |
| 08/07/1996 | 15,13 | 15,50 | 14,88 | 15,50 | +4,20% | 4,13% | 60.600 |
| 05/07/1996 | 15,06 | 15,38 | 14,88 | 14,88 | -2,46% | 3,32% | 107.100 |
| 03/07/1996 | 15,38 | 15,38 | 15,13 | 15,25 | -0,81% | 1,63% | 53.200 |
| 02/07/1996 | 15,75 | 16,00 | 15,00 | 15,38 | -2,38% | 6,35% | 60.400 |
| 01/07/1996 | 15,88 | 16,00 | 15,50 | 15,75 | +0,00% | 3,15% | 28.500 |
| 28/06/1996 | 15,63 | 15,75 | 15,50 | 15,75 | +0,80% | 1,60% | 97.800 |
| 27/06/1996 | 15,63 | 15,75 | 15,63 | 15,63 | -1,57% | 0,80% | 51.900 |
| 26/06/1996 | 15,75 | 16,13 | 15,63 | 15,88 | +0,79% | 3,17% | 68.900 |
| 25/06/1996 | 15,75 | 16,13 | 15,75 | 15,75 | -0,79% | 2,38% | 7.600 |
| 24/06/1996 | 15,88 | 16,00 | 15,75 | 15,88 | +0,00% | 1,57% | 116.000 |
| 21/06/1996 | 15,88 | 15,88 | 15,50 | 15,88 | +1,60% | 2,36% | 18.900 |
| 20/06/1996 | 15,88 | 15,88 | 15,50 | 15,63 | +0,81% | 2,36% | 54.000 |
| 19/06/1996 | 16,00 | 16,00 | 15,50 | 15,50 | -3,13% | 3,13% | 44.900 |
| 18/06/1996 | 15,88 | 16,13 | 15,88 | 16,00 | +0,79% | 1,57% | 17.200 |
| 17/06/1996 | 16,13 | 16,13 | 15,88 | 15,88 | -1,55% | 1,55% | 49.300 |
| 14/06/1996 | 16,25 | 16,25 | 15,88 | 16,13 | -0,39% | 2,31% | 44.700 |
| 13/06/1996 | 16,25 | 16,38 | 15,88 | 16,19 | +1,17% | 3,08% | 52.700 |
| 12/06/1996 | 16,25 | 16,25 | 15,88 | 16,00 | -0,78% | 2,31% | 87.100 |
| 11/06/1996 | 15,38 | 16,13 | 15,13 | 16,13 | +4,88% | 6,50% | 424.800 |
| 10/06/1996 | 15,25 | 15,50 | 15,00 | 15,38 | +1,65% | 3,28% | 95.900 |