🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/1997 | 14,88 | 15,38 | 14,88 | 15,00 | +0,00% | 3,36% | 180.600 |
| 01/07/1997 | 14,88 | 15,13 | 14,50 | 15,00 | +2,56% | 4,20% | 136.800 |
| 30/06/1997 | 14,50 | 14,63 | 14,00 | 14,63 | +0,86% | 4,31% | 197.600 |
| 27/06/1997 | 14,19 | 14,50 | 14,19 | 14,50 | +3,57% | 2,20% | 88.800 |
| 26/06/1997 | 14,75 | 14,88 | 13,88 | 14,00 | -1,75% | 6,78% | 70.500 |
| 25/06/1997 | 14,50 | 14,88 | 14,25 | 14,25 | -1,72% | 4,31% | 67.300 |
| 24/06/1997 | 15,13 | 15,13 | 14,25 | 14,50 | -1,69% | 5,79% | 116.300 |
| 23/06/1997 | 15,00 | 15,50 | 14,75 | 14,75 | -1,67% | 5,00% | 32.900 |
| 20/06/1997 | 16,13 | 16,56 | 15,00 | 15,00 | -9,09% | 9,69% | 34.600 |
| 19/06/1997 | 16,25 | 16,50 | 16,13 | 16,50 | +1,54% | 2,31% | 12.500 |
| 18/06/1997 | 16,13 | 16,50 | 16,13 | 16,25 | +0,00% | 2,33% | 4.200 |
| 17/06/1997 | 16,50 | 16,50 | 16,25 | 16,25 | -1,52% | 1,52% | 6.400 |
| 16/06/1997 | 16,25 | 16,50 | 16,25 | 16,50 | +0,00% | 1,54% | 24.500 |
| 13/06/1997 | 16,63 | 16,63 | 16,38 | 16,50 | +2,33% | 1,50% | 71.800 |
| 12/06/1997 | 16,13 | 16,13 | 16,13 | 16,13 | -1,53% | 0,00% | 10.200 |
| 11/06/1997 | 16,13 | 16,38 | 16,13 | 16,38 | +1,55% | 1,55% | 8.300 |
| 10/06/1997 | 17,13 | 17,13 | 16,00 | 16,13 | -3,73% | 6,57% | 192.800 |
| 09/06/1997 | 17,25 | 17,75 | 16,75 | 16,75 | -3,60% | 5,80% | 30.800 |
| 06/06/1997 | 17,25 | 17,50 | 17,25 | 17,38 | -2,11% | 1,45% | 24.300 |
| 05/06/1997 | 17,75 | 17,75 | 17,50 | 17,75 | +1,43% | 1,41% | 1.200 |
| 04/06/1997 | 17,75 | 17,75 | 17,25 | 17,50 | +1,45% | 2,82% | 10.100 |
| 03/06/1997 | 17,50 | 17,50 | 17,25 | 17,25 | -2,82% | 1,43% | 3.400 |
| 02/06/1997 | 17,63 | 17,75 | 17,25 | 17,75 | -0,70% | 2,84% | 18.800 |
| 30/05/1997 | 17,88 | 17,88 | 17,63 | 17,88 | -0,69% | 1,40% | 9.900 |
| 29/05/1997 | 18,00 | 18,00 | 17,75 | 18,00 | +0,70% | 1,39% | 5.400 |
| 28/05/1997 | 17,88 | 18,00 | 17,75 | 17,88 | +2,14% | 1,40% | 24.200 |
| 27/05/1997 | 17,00 | 17,50 | 17,00 | 17,50 | +3,70% | 2,94% | 3.200 |
| 23/05/1997 | 16,75 | 17,00 | 16,75 | 16,88 | -0,74% | 1,49% | 600 |
| 22/05/1997 | 16,88 | 17,00 | 16,88 | 17,00 | +0,00% | 0,74% | 4.600 |
| 21/05/1997 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | 0,00% | 500 |