🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1997 | 14,88 | 15,13 | 14,50 | 15,00 | -3,23% | 4,20% | 23.900 |
| 06/11/1997 | 16,00 | 16,00 | 15,50 | 15,50 | -3,13% | 3,13% | 46.500 |
| 05/11/1997 | 16,50 | 16,50 | 16,00 | 16,00 | -5,88% | 3,03% | 5.200 |
| 04/11/1997 | 17,63 | 17,63 | 16,50 | 17,00 | -2,86% | 6,38% | 109.500 |
| 03/11/1997 | 15,88 | 17,50 | 15,88 | 17,50 | +11,11% | 10,24% | 33.200 |
| 31/10/1997 | 15,25 | 15,75 | 15,25 | 15,75 | +0,00% | 3,28% | 9.800 |
| 30/10/1997 | 15,25 | 15,75 | 15,25 | 15,75 | +3,28% | 3,28% | 9.600 |
| 29/10/1997 | 15,25 | 15,50 | 15,13 | 15,25 | +0,00% | 2,46% | 116.600 |
| 28/10/1997 | 14,97 | 15,25 | 14,88 | 15,25 | +0,00% | 2,51% | 33.000 |
| 27/10/1997 | 15,50 | 15,50 | 15,00 | 15,25 | -5,43% | 3,23% | 12.700 |
| 24/10/1997 | 15,88 | 16,13 | 15,88 | 16,13 | +0,78% | 1,57% | 1.100 |
| 23/10/1997 | 15,25 | 16,00 | 15,19 | 16,00 | +1,19% | 5,33% | 41.000 |
| 22/10/1997 | 16,00 | 16,13 | 15,50 | 15,81 | -2,69% | 3,91% | 7.100 |
| 21/10/1997 | 16,00 | 16,38 | 16,00 | 16,25 | +4,84% | 2,34% | 47.500 |
| 20/10/1997 | 15,75 | 15,75 | 15,50 | 15,50 | -0,80% | 1,59% | 2.500 |
| 17/10/1997 | 15,50 | 16,00 | 15,25 | 15,63 | -0,79% | 4,84% | 31.000 |
| 16/10/1997 | 15,50 | 16,00 | 15,50 | 15,75 | +1,61% | 3,23% | 13.800 |
| 15/10/1997 | 16,00 | 16,00 | 15,38 | 15,50 | -0,80% | 3,91% | 220.500 |
| 14/10/1997 | 16,50 | 16,50 | 15,63 | 15,63 | -5,30% | 5,30% | 317.400 |
| 13/10/1997 | 16,00 | 16,50 | 16,00 | 16,50 | +1,54% | 3,13% | 19.400 |
| 10/10/1997 | 16,38 | 16,38 | 16,00 | 16,25 | -0,76% | 2,29% | 275.800 |
| 09/10/1997 | 16,00 | 16,50 | 15,75 | 16,38 | +0,00% | 4,69% | 3.800 |
| 08/10/1997 | 17,00 | 17,19 | 16,25 | 16,38 | -4,38% | 5,51% | 20.800 |
| 07/10/1997 | 17,00 | 17,25 | 17,00 | 17,13 | -1,44% | 1,47% | 42.100 |
| 06/10/1997 | 17,50 | 18,50 | 17,00 | 17,38 | +1,46% | 8,57% | 58.600 |
| 03/10/1997 | 17,00 | 17,38 | 17,00 | 17,13 | +0,74% | 2,21% | 13.200 |
| 02/10/1997 | 17,00 | 17,38 | 17,00 | 17,00 | +0,00% | 2,21% | 10.300 |
| 01/10/1997 | 17,00 | 17,75 | 17,00 | 17,00 | -3,55% | 4,41% | 68.300 |
| 30/09/1997 | 15,13 | 17,63 | 15,00 | 17,63 | +16,53% | 17,36% | 49.200 |
| 29/09/1997 | 14,63 | 15,13 | 14,50 | 15,13 | +3,42% | 4,27% | 132.000 |