🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1997 | 16,88 | 17,25 | 16,88 | 16,88 | -2,17% | 2,22% | 201.200 |
| 13/08/1997 | 17,00 | 17,25 | 16,88 | 17,25 | -1,43% | 2,21% | 10.800 |
| 12/08/1997 | 17,13 | 17,50 | 17,00 | 17,50 | +2,19% | 2,92% | 11.400 |
| 11/08/1997 | 17,25 | 17,75 | 17,13 | 17,13 | -3,52% | 3,62% | 5.800 |
| 08/08/1997 | 18,00 | 18,00 | 17,25 | 17,75 | -1,39% | 4,17% | 13.900 |
| 07/08/1997 | 16,25 | 18,00 | 16,13 | 18,00 | +10,77% | 11,54% | 60.700 |
| 06/08/1997 | 16,25 | 16,38 | 16,13 | 16,25 | -0,76% | 1,54% | 13.400 |
| 05/08/1997 | 16,13 | 16,38 | 16,13 | 16,38 | +0,77% | 1,55% | 27.500 |
| 04/08/1997 | 16,13 | 16,25 | 16,13 | 16,25 | +0,78% | 0,78% | 35.500 |
| 01/08/1997 | 16,00 | 16,25 | 16,00 | 16,13 | +0,78% | 1,56% | 1.600 |
| 31/07/1997 | 16,38 | 16,63 | 16,00 | 16,00 | +0,00% | 3,82% | 51.100 |
| 30/07/1997 | 15,50 | 16,13 | 15,50 | 16,00 | +3,23% | 4,03% | 113.500 |
| 29/07/1997 | 15,63 | 16,00 | 15,38 | 15,50 | -2,36% | 4,00% | 300.700 |
| 28/07/1997 | 16,00 | 16,00 | 15,75 | 15,88 | +0,79% | 1,56% | 97.100 |
| 25/07/1997 | 16,13 | 16,13 | 15,63 | 15,75 | -1,56% | 3,10% | 52.900 |
| 24/07/1997 | 16,25 | 16,38 | 15,75 | 16,00 | +1,59% | 3,85% | 238.500 |
| 23/07/1997 | 15,88 | 15,88 | 15,75 | 15,75 | +0,00% | 0,79% | 28.700 |
| 22/07/1997 | 15,75 | 16,00 | 15,63 | 15,75 | -0,79% | 2,38% | 42.700 |
| 21/07/1997 | 15,88 | 15,88 | 15,25 | 15,88 | +0,00% | 3,94% | 38.900 |
| 18/07/1997 | 15,88 | 16,00 | 15,50 | 15,88 | +1,60% | 3,15% | 38.900 |
| 17/07/1997 | 15,38 | 15,75 | 15,38 | 15,63 | +0,81% | 2,44% | 7.900 |
| 16/07/1997 | 15,63 | 15,63 | 15,25 | 15,50 | +0,81% | 2,40% | 17.200 |
| 15/07/1997 | 15,63 | 15,63 | 15,38 | 15,38 | -1,60% | 1,60% | 7.700 |
| 14/07/1997 | 15,38 | 15,75 | 15,25 | 15,63 | +2,46% | 3,25% | 140.000 |
| 11/07/1997 | 15,25 | 15,63 | 15,25 | 15,25 | -1,61% | 2,46% | 3.400 |
| 10/07/1997 | 15,50 | 15,50 | 15,38 | 15,50 | +0,00% | 0,81% | 3.000 |
| 09/07/1997 | 15,25 | 15,50 | 15,25 | 15,50 | +1,64% | 1,64% | 20.100 |
| 08/07/1997 | 15,13 | 15,50 | 15,13 | 15,25 | +0,83% | 2,48% | 104.900 |
| 07/07/1997 | 15,25 | 15,38 | 15,00 | 15,13 | -1,63% | 2,46% | 67.900 |
| 03/07/1997 | 15,25 | 15,38 | 15,13 | 15,38 | +2,50% | 1,64% | 7.400 |