🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 10 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1997 | 14,75 | 14,75 | 14,50 | 14,63 | -1,68% | 1,69% | 31.200 |
| 25/09/1997 | 14,88 | 14,88 | 14,50 | 14,88 | +2,59% | 2,52% | 25.200 |
| 24/09/1997 | 14,75 | 14,75 | 14,38 | 14,50 | -1,69% | 2,54% | 138.400 |
| 23/09/1997 | 15,25 | 15,25 | 14,25 | 14,75 | -4,07% | 6,56% | 33.100 |
| 22/09/1997 | 15,50 | 15,75 | 15,25 | 15,38 | -0,81% | 3,23% | 91.500 |
| 19/09/1997 | 16,50 | 16,63 | 14,75 | 15,50 | -8,15% | 11,36% | 181.800 |
| 18/09/1997 | 16,50 | 16,88 | 16,50 | 16,88 | +1,89% | 2,27% | 8.300 |
| 17/09/1997 | 16,56 | 16,88 | 16,50 | 16,56 | -1,12% | 2,26% | 4.400 |
| 16/09/1997 | 16,41 | 16,75 | 16,38 | 16,75 | +1,52% | 2,29% | 26.800 |
| 15/09/1997 | 16,50 | 16,50 | 16,25 | 16,50 | +0,76% | 1,52% | 17.100 |
| 12/09/1997 | 16,25 | 16,50 | 16,13 | 16,38 | +1,55% | 2,31% | 15.600 |
| 11/09/1997 | 16,50 | 16,50 | 16,00 | 16,13 | -3,73% | 3,03% | 56.900 |
| 10/09/1997 | 16,50 | 16,75 | 16,50 | 16,75 | +1,52% | 1,52% | 700 |
| 09/09/1997 | 16,50 | 16,75 | 16,50 | 16,50 | +0,76% | 1,52% | 19.900 |
| 08/09/1997 | 16,25 | 16,50 | 16,13 | 16,38 | -0,76% | 2,31% | 81.800 |
| 05/09/1997 | 16,25 | 16,50 | 16,13 | 16,50 | +0,00% | 2,31% | 177.400 |
| 04/09/1997 | 16,50 | 16,50 | 16,25 | 16,50 | +1,54% | 1,52% | 9.000 |
| 03/09/1997 | 16,50 | 16,50 | 16,13 | 16,25 | -1,52% | 2,27% | 21.900 |
| 02/09/1997 | 16,13 | 16,50 | 16,13 | 16,50 | +0,00% | 2,33% | 1.100 |
| 29/08/1997 | 16,63 | 16,63 | 16,38 | 16,50 | +0,76% | 1,50% | 46.500 |
| 28/08/1997 | 16,38 | 16,63 | 16,25 | 16,38 | +0,00% | 2,29% | 23.100 |
| 27/08/1997 | 16,31 | 16,63 | 16,31 | 16,38 | +0,38% | 1,92% | 22.800 |
| 26/08/1997 | 16,63 | 16,63 | 16,31 | 16,31 | -6,12% | 1,88% | 23.300 |
| 25/08/1997 | 17,94 | 17,94 | 17,38 | 17,38 | -3,47% | 3,14% | 40.500 |
| 22/08/1997 | 17,88 | 18,00 | 17,88 | 18,00 | +2,13% | 0,70% | 14.300 |
| 21/08/1997 | 17,88 | 17,88 | 17,50 | 17,63 | +0,71% | 2,10% | 3.600 |
| 20/08/1997 | 17,63 | 17,63 | 17,25 | 17,50 | +1,45% | 2,13% | 18.300 |
| 19/08/1997 | 17,25 | 17,25 | 17,25 | 17,25 | +0,73% | 0,00% | 5.900 |
| 18/08/1997 | 17,25 | 17,25 | 17,13 | 17,13 | +0,00% | 0,72% | 10.700 |
| 15/08/1997 | 16,88 | 17,25 | 16,88 | 17,13 | +1,48% | 2,22% | 18.500 |