🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1999 | 6,53 | 7,00 | 6,53 | 7,00 | +3,70% | 7,18% | 56.000 |
| 15/04/1999 | 6,25 | 6,75 | 6,00 | 6,75 | +21,35% | 12,00% | 109.900 |
| 14/04/1999 | 5,63 | 6,13 | 5,56 | 5,56 | +1,14% | 10,00% | 76.900 |
| 13/04/1999 | 5,63 | 5,63 | 5,44 | 5,50 | +1,15% | 3,33% | 87.300 |
| 12/04/1999 | 5,50 | 5,75 | 5,31 | 5,44 | -1,14% | 7,95% | 61.400 |
| 09/04/1999 | 5,75 | 5,88 | 5,44 | 5,50 | +2,33% | 7,61% | 71.700 |
| 08/04/1999 | 6,06 | 6,06 | 5,13 | 5,38 | -13,13% | 15,46% | 92.200 |
| 07/04/1999 | 6,06 | 6,31 | 6,06 | 6,19 | -1,00% | 4,12% | 26.600 |
| 06/04/1999 | 6,25 | 6,38 | 6,00 | 6,25 | +4,17% | 6,00% | 92.000 |
| 05/04/1999 | 6,00 | 6,00 | 5,75 | 6,00 | +0,00% | 4,17% | 22.700 |
| 01/04/1999 | 6,00 | 6,00 | 5,50 | 6,00 | +5,49% | 8,33% | 24.700 |
| 31/03/1999 | 7,63 | 7,75 | 5,38 | 5,69 | -7,14% | 31,15% | 181.700 |
| 30/03/1999 | 6,50 | 6,50 | 6,00 | 6,13 | -2,97% | 7,69% | 104.100 |
| 29/03/1999 | 6,50 | 7,00 | 6,00 | 6,31 | +5,21% | 15,38% | 133.700 |
| 26/03/1999 | 7,00 | 7,00 | 6,00 | 6,00 | -12,73% | 14,29% | 67.100 |
| 25/03/1999 | 7,13 | 8,44 | 6,38 | 6,88 | -1,79% | 28,95% | 57.100 |
| 24/03/1999 | 7,31 | 7,50 | 7,00 | 7,00 | -0,88% | 6,84% | 13.300 |
| 23/03/1999 | 7,38 | 7,38 | 7,00 | 7,06 | -3,42% | 5,08% | 37.100 |
| 22/03/1999 | 6,56 | 8,00 | 6,56 | 7,31 | +2,63% | 21,90% | 126.800 |
| 19/03/1999 | 6,75 | 7,13 | 6,50 | 7,13 | +12,87% | 9,26% | 126.200 |
| 18/03/1999 | 5,88 | 6,63 | 5,75 | 6,31 | +7,45% | 14,89% | 85.300 |
| 17/03/1999 | 5,63 | 6,00 | 5,56 | 5,88 | +9,30% | 7,78% | 51.500 |
| 16/03/1999 | 5,44 | 6,00 | 5,25 | 5,38 | -10,42% | 13,79% | 53.500 |
| 15/03/1999 | 6,31 | 6,31 | 5,63 | 6,00 | -7,69% | 10,89% | 10.100 |
| 12/03/1999 | 7,19 | 7,50 | 5,56 | 6,50 | +8,33% | 26,96% | 131.400 |
| 11/03/1999 | 4,25 | 6,00 | 4,19 | 6,00 | +43,28% | 42,65% | 127.100 |
| 10/03/1999 | 4,56 | 4,63 | 4,19 | 4,19 | -8,22% | 9,59% | 75.000 |
| 09/03/1999 | 4,75 | 4,88 | 4,38 | 4,56 | -6,41% | 10,53% | 118.500 |
| 08/03/1999 | 5,25 | 5,25 | 4,63 | 4,88 | -2,50% | 11,90% | 179.400 |
| 05/03/1999 | 5,25 | 5,25 | 4,75 | 5,00 | +5,26% | 9,52% | 67.200 |