🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1998 | 7,50 | 8,88 | 7,13 | 8,25 | +4,76% | 23,33% | 48.800 |
| 03/12/1998 | 8,88 | 8,88 | 7,88 | 7,88 | -4,55% | 11,27% | 4.100 |
| 02/12/1998 | 8,38 | 8,50 | 8,13 | 8,25 | -3,30% | 4,48% | 47.200 |
| 01/12/1998 | 8,59 | 8,69 | 8,53 | 8,53 | +0,37% | 1,82% | 6.800 |
| 30/11/1998 | 8,63 | 8,88 | 8,13 | 8,50 | -1,45% | 8,70% | 28.800 |
| 27/11/1998 | 8,50 | 8,63 | 8,50 | 8,63 | -1,43% | 1,47% | 2.500 |
| 25/11/1998 | 8,88 | 8,88 | 8,38 | 8,75 | -1,41% | 5,63% | 4.100 |
| 24/11/1998 | 8,50 | 8,88 | 8,38 | 8,88 | +0,00% | 5,88% | 19.900 |
| 23/11/1998 | 8,75 | 8,88 | 8,56 | 8,88 | +1,43% | 3,57% | 9.600 |
| 20/11/1998 | 8,88 | 8,88 | 8,63 | 8,75 | -1,41% | 2,82% | 6.400 |
| 19/11/1998 | 8,88 | 8,88 | 8,88 | 8,88 | +2,90% | 0,00% | 12.200 |
| 18/11/1998 | 8,63 | 8,63 | 8,63 | 8,63 | +0,00% | 0,00% | 3.600 |
| 17/11/1998 | 8,63 | 8,75 | 8,41 | 8,63 | -3,50% | 3,98% | 185.100 |
| 16/11/1998 | 9,00 | 9,00 | 8,75 | 8,94 | +3,44% | 2,78% | 23.900 |
| 13/11/1998 | 8,69 | 9,00 | 8,56 | 8,64 | +0,18% | 5,04% | 26.900 |
| 12/11/1998 | 9,38 | 9,38 | 8,63 | 8,63 | -4,17% | 8,00% | 144.100 |
| 11/11/1998 | 9,13 | 9,13 | 9,00 | 9,00 | -2,70% | 1,37% | 3.000 |
| 10/11/1998 | 9,38 | 9,50 | 9,25 | 9,25 | -1,99% | 2,67% | 38.300 |
| 09/11/1998 | 10,50 | 10,50 | 9,38 | 9,44 | -4,73% | 10,71% | 39.500 |
| 06/11/1998 | 10,08 | 10,25 | 9,91 | 9,91 | +0,00% | 3,41% | 52.000 |
| 05/11/1998 | 9,94 | 9,94 | 9,63 | 9,91 | +0,32% | 3,14% | 900 |
| 04/11/1998 | 10,25 | 10,25 | 9,88 | 9,88 | +2,93% | 3,66% | 56.000 |
| 03/11/1998 | 9,88 | 9,88 | 9,50 | 9,59 | -1,60% | 3,80% | 11.000 |
| 02/11/1998 | 10,19 | 10,19 | 9,63 | 9,75 | -1,27% | 5,52% | 12.200 |
| 30/10/1998 | 9,81 | 10,50 | 9,81 | 9,88 | +0,64% | 7,01% | 138.300 |
| 29/10/1998 | 9,81 | 9,81 | 9,81 | 9,81 | +0,00% | 0,00% | 0 |
| 28/10/1998 | 9,38 | 9,81 | 9,38 | 9,81 | +1,95% | 4,67% | 1.000 |
| 27/10/1998 | 9,63 | 9,63 | 9,63 | 9,63 | -5,81% | 0,00% | 300 |
| 26/10/1998 | 10,50 | 10,50 | 9,25 | 10,22 | -2,68% | 11,90% | 88.200 |
| 23/10/1998 | 9,75 | 10,50 | 9,75 | 10,50 | +1,20% | 7,69% | 17.400 |