🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1999 | 5,13 | 5,13 | 4,63 | 4,75 | +0,00% | 9,76% | 110.900 |
| 03/03/1999 | 5,38 | 5,38 | 4,75 | 4,75 | -11,63% | 11,63% | 86.800 |
| 02/03/1999 | 5,25 | 5,50 | 5,25 | 5,38 | +1,18% | 4,76% | 40.600 |
| 01/03/1999 | 5,50 | 5,63 | 5,25 | 5,31 | -3,41% | 6,82% | 145.700 |
| 26/02/1999 | 5,25 | 5,63 | 5,13 | 5,50 | +0,00% | 9,52% | 33.900 |
| 25/02/1999 | 5,50 | 5,88 | 5,31 | 5,50 | -1,12% | 10,23% | 143.600 |
| 24/02/1999 | 5,50 | 6,00 | 5,50 | 5,56 | -1,11% | 9,09% | 89.800 |
| 23/02/1999 | 6,06 | 6,13 | 5,50 | 5,63 | -8,16% | 10,31% | 51.400 |
| 22/02/1999 | 5,84 | 6,13 | 5,75 | 6,13 | +2,08% | 6,42% | 51.400 |
| 19/02/1999 | 6,75 | 6,75 | 5,06 | 6,00 | -12,73% | 25,00% | 178.600 |
| 18/02/1999 | 7,50 | 7,50 | 6,75 | 6,88 | +0,00% | 10,00% | 23.300 |
| 17/02/1999 | 7,00 | 7,50 | 6,75 | 6,88 | -8,33% | 10,71% | 24.700 |
| 16/02/1999 | 7,06 | 7,75 | 7,06 | 7,50 | +5,26% | 9,73% | 3.500 |
| 12/02/1999 | 8,25 | 8,25 | 7,00 | 7,13 | -1,72% | 15,15% | 14.300 |
| 11/02/1999 | 7,00 | 8,13 | 7,00 | 7,25 | -4,92% | 16,07% | 7.100 |
| 10/02/1999 | 8,75 | 8,75 | 6,31 | 7,63 | -14,08% | 27,86% | 67.500 |
| 09/02/1999 | 8,88 | 8,88 | 8,38 | 8,88 | +5,97% | 5,63% | 4.000 |
| 08/02/1999 | 8,38 | 8,75 | 8,38 | 8,38 | +0,00% | 4,48% | 1.900 |
| 05/02/1999 | 8,63 | 9,00 | 8,38 | 8,38 | +0,00% | 7,25% | 4.200 |
| 04/02/1999 | 9,25 | 9,25 | 7,81 | 8,38 | -6,94% | 15,54% | 375.100 |
| 03/02/1999 | 8,63 | 9,00 | 8,63 | 9,00 | +1,41% | 4,35% | 3.700 |
| 02/02/1999 | 8,63 | 9,00 | 8,63 | 8,88 | -2,07% | 4,35% | 2.900 |
| 01/02/1999 | 8,50 | 9,06 | 8,50 | 9,06 | +8,21% | 6,62% | 20.800 |
| 29/01/1999 | 8,72 | 9,06 | 8,38 | 8,38 | -7,59% | 7,89% | 6.600 |
| 28/01/1999 | 9,13 | 9,13 | 8,38 | 9,06 | +0,69% | 8,22% | 2.200 |
| 27/01/1999 | 8,63 | 9,00 | 8,63 | 9,00 | +0,00% | 4,35% | 1.900 |
| 26/01/1999 | 9,00 | 9,00 | 9,00 | 9,00 | +5,88% | 0,00% | 2.600 |
| 25/01/1999 | 8,38 | 8,56 | 8,38 | 8,50 | -5,56% | 2,24% | 9.000 |
| 22/01/1999 | 9,00 | 9,25 | 8,50 | 9,00 | -1,37% | 8,33% | 7.700 |
| 21/01/1999 | 9,25 | 9,25 | 8,13 | 9,13 | -1,35% | 12,16% | 125.100 |