🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 18 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1999 | 8,50 | 9,88 | 8,50 | 9,25 | +8,82% | 16,18% | 48.900 |
| 19/01/1999 | 8,44 | 9,13 | 8,38 | 8,50 | -0,73% | 8,89% | 127.500 |
| 15/01/1999 | 9,13 | 9,13 | 8,44 | 8,56 | +0,74% | 7,53% | 46.600 |
| 14/01/1999 | 7,00 | 8,88 | 6,94 | 8,50 | +38,78% | 27,68% | 183.900 |
| 13/01/1999 | 8,50 | 9,06 | 5,88 | 6,13 | -31,47% | 37,50% | 67.100 |
| 12/01/1999 | 8,88 | 9,13 | 8,75 | 8,94 | +0,70% | 4,23% | 22.000 |
| 11/01/1999 | 9,00 | 9,19 | 8,88 | 8,88 | +1,43% | 3,47% | 33.100 |
| 08/01/1999 | 8,81 | 9,19 | 8,69 | 8,75 | +0,00% | 5,67% | 87.900 |
| 07/01/1999 | 8,88 | 9,50 | 8,75 | 8,75 | -4,11% | 8,45% | 76.900 |
| 06/01/1999 | 9,38 | 9,50 | 9,13 | 9,13 | -3,31% | 4,00% | 6.700 |
| 05/01/1999 | 9,13 | 9,63 | 9,13 | 9,44 | -2,58% | 5,48% | 3.500 |
| 04/01/1999 | 9,75 | 9,75 | 9,50 | 9,69 | +2,65% | 2,56% | 8.100 |
| 31/12/1998 | 9,19 | 9,44 | 9,00 | 9,44 | +1,34% | 4,76% | 115.000 |
| 30/12/1998 | 9,13 | 9,38 | 9,13 | 9,31 | +2,05% | 2,74% | 8.700 |
| 29/12/1998 | 8,38 | 9,13 | 8,38 | 9,13 | +8,96% | 8,96% | 7.900 |
| 28/12/1998 | 9,38 | 9,38 | 8,38 | 8,38 | -10,07% | 10,67% | 43.100 |
| 24/12/1998 | 9,38 | 9,38 | 8,38 | 9,31 | +3,47% | 10,67% | 5.600 |
| 23/12/1998 | 8,50 | 9,13 | 8,38 | 9,00 | +5,88% | 8,82% | 14.500 |
| 22/12/1998 | 8,50 | 8,75 | 8,50 | 8,50 | +0,00% | 2,94% | 7.500 |
| 21/12/1998 | 8,50 | 8,75 | 8,50 | 8,50 | +1,49% | 2,94% | 71.000 |
| 18/12/1998 | 8,56 | 8,63 | 8,25 | 8,38 | -1,47% | 4,38% | 145.300 |
| 17/12/1998 | 8,63 | 9,00 | 8,44 | 8,50 | -1,45% | 6,52% | 245.200 |
| 16/12/1998 | 8,38 | 8,75 | 8,38 | 8,63 | -2,82% | 4,48% | 163.100 |
| 15/12/1998 | 8,38 | 8,88 | 8,38 | 8,88 | +5,97% | 5,97% | 10.900 |
| 14/12/1998 | 8,88 | 8,88 | 8,38 | 8,38 | -4,29% | 5,63% | 800 |
| 11/12/1998 | 8,88 | 8,88 | 8,38 | 8,75 | +2,94% | 5,63% | 16.600 |
| 10/12/1998 | 8,38 | 8,50 | 8,38 | 8,50 | +0,74% | 1,49% | 8.600 |
| 09/12/1998 | 8,88 | 8,88 | 8,38 | 8,44 | -0,74% | 5,63% | 5.900 |
| 08/12/1998 | 8,88 | 8,88 | 8,38 | 8,50 | -1,45% | 5,63% | 5.400 |
| 07/12/1998 | 8,25 | 8,63 | 8,25 | 8,63 | +4,55% | 4,55% | 2.500 |