🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1999 | 7,94 | 8,38 | 7,94 | 8,38 | +3,88% | 5,51% | 107.000 |
| 12/07/1999 | 7,94 | 8,13 | 7,88 | 8,06 | +1,57% | 3,15% | 56.500 |
| 09/07/1999 | 7,81 | 8,00 | 7,63 | 7,94 | +2,42% | 4,80% | 180.500 |
| 08/07/1999 | 7,75 | 7,75 | 7,38 | 7,75 | +2,48% | 4,84% | 74.900 |
| 07/07/1999 | 7,47 | 7,88 | 7,47 | 7,56 | +0,83% | 5,44% | 78.700 |
| 06/07/1999 | 7,06 | 7,63 | 6,97 | 7,50 | +9,09% | 9,29% | 180.800 |
| 02/07/1999 | 6,44 | 7,06 | 6,41 | 6,88 | +8,91% | 10,19% | 76.100 |
| 01/07/1999 | 6,50 | 6,50 | 6,25 | 6,31 | +2,02% | 3,85% | 140.200 |
| 30/06/1999 | 7,00 | 7,09 | 6,16 | 6,19 | -11,61% | 13,39% | 339.500 |
| 29/06/1999 | 7,09 | 7,09 | 6,41 | 7,00 | +0,00% | 9,69% | 22.800 |
| 28/06/1999 | 6,88 | 7,13 | 6,88 | 7,00 | +0,00% | 3,64% | 47.500 |
| 25/06/1999 | 6,25 | 7,06 | 6,19 | 7,00 | +7,69% | 14,00% | 115.300 |
| 24/06/1999 | 6,38 | 6,75 | 6,38 | 6,50 | +0,00% | 5,88% | 21.100 |
| 23/06/1999 | 6,31 | 6,50 | 6,31 | 6,50 | +4,00% | 2,97% | 15.700 |
| 22/06/1999 | 6,50 | 6,61 | 6,25 | 6,25 | -3,85% | 5,53% | 37.500 |
| 21/06/1999 | 6,97 | 6,97 | 6,25 | 6,50 | -2,80% | 10,31% | 44.000 |
| 18/06/1999 | 6,31 | 7,13 | 6,31 | 6,69 | +10,31% | 12,87% | 45.300 |
| 17/06/1999 | 6,38 | 6,50 | 5,94 | 6,06 | -2,02% | 8,82% | 27.400 |
| 16/06/1999 | 6,19 | 6,30 | 6,13 | 6,19 | -4,81% | 2,78% | 10.900 |
| 15/06/1999 | 6,56 | 6,63 | 6,50 | 6,50 | -3,70% | 1,90% | 46.500 |
| 14/06/1999 | 6,50 | 6,75 | 6,44 | 6,75 | +3,85% | 4,81% | 14.500 |
| 11/06/1999 | 6,63 | 6,88 | 6,50 | 6,50 | -5,45% | 5,66% | 70.500 |
| 10/06/1999 | 6,88 | 6,94 | 6,25 | 6,88 | +0,00% | 10,00% | 91.500 |
| 09/06/1999 | 7,00 | 7,31 | 6,75 | 6,88 | -1,79% | 8,04% | 99.400 |
| 08/06/1999 | 6,88 | 7,38 | 6,81 | 7,00 | +5,66% | 8,18% | 11.400 |
| 07/06/1999 | 6,63 | 6,63 | 6,44 | 6,63 | -1,85% | 2,83% | 6.400 |
| 04/06/1999 | 6,75 | 6,88 | 6,38 | 6,75 | +0,93% | 7,41% | 10.400 |
| 03/06/1999 | 6,56 | 6,88 | 6,56 | 6,69 | +0,94% | 4,76% | 16.100 |
| 02/06/1999 | 7,00 | 7,00 | 6,53 | 6,63 | +3,92% | 6,70% | 87.200 |
| 01/06/1999 | 6,66 | 7,00 | 6,38 | 6,38 | -0,97% | 9,39% | 66.300 |