🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1999 | 7,13 | 7,13 | 6,00 | 6,44 | -11,21% | 15,79% | 166.800 |
| 27/05/1999 | 7,44 | 7,44 | 7,25 | 7,25 | -1,69% | 2,52% | 2.900 |
| 26/05/1999 | 8,00 | 8,13 | 7,38 | 7,38 | -9,92% | 9,38% | 75.800 |
| 25/05/1999 | 8,25 | 8,25 | 8,00 | 8,19 | +0,00% | 3,03% | 80.800 |
| 24/05/1999 | 8,13 | 8,50 | 7,88 | 8,19 | +0,00% | 7,69% | 64.600 |
| 21/05/1999 | 8,00 | 8,25 | 8,00 | 8,19 | +3,97% | 3,13% | 12.100 |
| 20/05/1999 | 8,38 | 8,38 | 7,56 | 7,88 | -3,08% | 9,70% | 8.900 |
| 19/05/1999 | 8,38 | 8,38 | 8,00 | 8,13 | +0,19% | 4,48% | 48.700 |
| 18/05/1999 | 8,75 | 8,75 | 8,06 | 8,11 | -0,95% | 7,86% | 20.300 |
| 17/05/1999 | 8,75 | 8,75 | 8,13 | 8,19 | -4,73% | 7,14% | 17.400 |
| 14/05/1999 | 8,13 | 8,63 | 8,13 | 8,59 | -0,36% | 6,15% | 31.700 |
| 13/05/1999 | 8,50 | 8,75 | 8,50 | 8,63 | +0,00% | 2,94% | 9.000 |
| 12/05/1999 | 8,50 | 8,75 | 8,50 | 8,63 | +0,00% | 2,94% | 31.800 |
| 11/05/1999 | 9,00 | 9,00 | 8,25 | 8,63 | +1,47% | 8,33% | 13.900 |
| 10/05/1999 | 7,75 | 8,88 | 7,75 | 8,50 | +4,62% | 14,52% | 68.100 |
| 07/05/1999 | 8,03 | 8,19 | 7,75 | 8,13 | +0,00% | 5,45% | 4.900 |
| 06/05/1999 | 7,94 | 8,63 | 7,75 | 8,13 | +12,07% | 11,02% | 28.500 |
| 05/05/1999 | 7,63 | 7,63 | 7,00 | 7,25 | -4,92% | 8,20% | 9.100 |
| 04/05/1999 | 8,19 | 8,50 | 7,13 | 7,63 | -9,63% | 16,79% | 21.200 |
| 03/05/1999 | 8,19 | 8,44 | 7,88 | 8,44 | +5,47% | 6,87% | 25.100 |
| 30/04/1999 | 8,19 | 8,50 | 8,00 | 8,00 | +0,00% | 6,11% | 97.000 |
| 29/04/1999 | 7,69 | 8,25 | 7,69 | 8,00 | +4,92% | 7,32% | 28.900 |
| 28/04/1999 | 7,56 | 8,44 | 7,13 | 7,63 | +0,83% | 17,36% | 84.300 |
| 27/04/1999 | 7,09 | 7,56 | 7,09 | 7,56 | +8,04% | 6,61% | 52.700 |
| 26/04/1999 | 7,38 | 7,56 | 7,00 | 7,00 | -5,88% | 7,63% | 10.300 |
| 23/04/1999 | 7,00 | 7,88 | 7,00 | 7,44 | -0,83% | 12,50% | 161.900 |
| 22/04/1999 | 6,94 | 7,63 | 6,69 | 7,50 | +11,11% | 13,51% | 55.300 |
| 21/04/1999 | 7,56 | 7,56 | 6,38 | 6,75 | -12,90% | 15,70% | 63.700 |
| 20/04/1999 | 7,31 | 7,75 | 7,06 | 7,75 | +5,98% | 9,40% | 103.100 |
| 19/04/1999 | 6,75 | 8,00 | 6,75 | 7,31 | +4,46% | 18,52% | 71.600 |