🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1999 | 10,66 | 10,75 | 10,06 | 10,19 | -6,32% | 6,45% | 139.400 |
| 23/08/1999 | 11,00 | 11,00 | 10,75 | 10,88 | -0,57% | 2,27% | 31.800 |
| 20/08/1999 | 11,13 | 11,25 | 10,94 | 10,94 | -2,23% | 2,81% | 24.900 |
| 19/08/1999 | 11,00 | 11,19 | 10,75 | 11,19 | +1,70% | 3,98% | 43.300 |
| 18/08/1999 | 11,00 | 11,25 | 10,88 | 11,00 | -1,12% | 3,41% | 67.300 |
| 17/08/1999 | 10,94 | 11,25 | 10,63 | 11,13 | +3,49% | 5,71% | 63.900 |
| 16/08/1999 | 11,13 | 11,25 | 10,00 | 10,75 | -3,37% | 11,24% | 295.700 |
| 13/08/1999 | 10,88 | 11,88 | 10,81 | 11,13 | +4,71% | 9,77% | 639.700 |
| 12/08/1999 | 10,25 | 10,69 | 10,25 | 10,63 | +5,59% | 4,27% | 623.000 |
| 11/08/1999 | 9,63 | 10,44 | 9,38 | 10,06 | +7,33% | 11,04% | 475.800 |
| 10/08/1999 | 9,63 | 9,69 | 9,25 | 9,38 | -3,85% | 4,55% | 37.600 |
| 09/08/1999 | 9,63 | 9,88 | 9,50 | 9,75 | -1,27% | 3,90% | 40.000 |
| 06/08/1999 | 9,88 | 10,06 | 9,88 | 9,88 | -1,25% | 1,90% | 4.000 |
| 05/08/1999 | 10,19 | 10,19 | 9,63 | 10,00 | -3,61% | 5,52% | 94.400 |
| 04/08/1999 | 10,50 | 10,50 | 10,00 | 10,38 | -0,60% | 4,76% | 59.400 |
| 03/08/1999 | 10,50 | 10,63 | 9,88 | 10,44 | -1,18% | 7,14% | 51.500 |
| 02/08/1999 | 10,28 | 10,63 | 9,63 | 10,56 | +0,60% | 9,73% | 37.600 |
| 30/07/1999 | 10,00 | 10,53 | 9,63 | 10,50 | +0,00% | 9,06% | 96.500 |
| 29/07/1999 | 8,88 | 10,63 | 8,88 | 10,50 | +0,00% | 19,72% | 111.000 |
| 28/07/1999 | 11,25 | 11,81 | 10,06 | 10,50 | -2,33% | 15,56% | 182.200 |
| 27/07/1999 | 11,38 | 11,44 | 10,00 | 10,75 | +22,86% | 12,64% | 458.700 |
| 26/07/1999 | 8,75 | 9,13 | 8,50 | 8,75 | +1,45% | 7,14% | 25.900 |
| 23/07/1999 | 8,38 | 8,63 | 8,31 | 8,63 | +2,99% | 3,73% | 19.300 |
| 22/07/1999 | 8,88 | 8,88 | 8,38 | 8,38 | -2,90% | 5,63% | 67.600 |
| 21/07/1999 | 8,63 | 8,81 | 8,38 | 8,63 | +0,00% | 5,07% | 15.800 |
| 20/07/1999 | 8,88 | 8,88 | 8,63 | 8,63 | -0,72% | 2,82% | 86.000 |
| 19/07/1999 | 9,25 | 9,38 | 8,69 | 8,69 | -3,47% | 7,43% | 50.400 |
| 16/07/1999 | 8,94 | 9,56 | 8,75 | 9,00 | +5,88% | 9,09% | 123.400 |
| 15/07/1999 | 8,44 | 8,63 | 8,44 | 8,50 | -1,45% | 2,22% | 113.500 |
| 14/07/1999 | 8,63 | 9,00 | 8,25 | 8,63 | +2,99% | 8,70% | 110.300 |