🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 13,31 | 14,25 | 13,00 | 13,75 | +6,28% | 9,39% | 94.500 |
| 28/03/2000 | 12,94 | 13,00 | 12,94 | 12,94 | -0,48% | 0,48% | 42.100 |
| 27/03/2000 | 13,38 | 13,38 | 12,88 | 13,00 | -3,70% | 3,74% | 180.000 |
| 24/03/2000 | 13,38 | 13,88 | 13,25 | 13,50 | -0,92% | 4,67% | 22.800 |
| 23/03/2000 | 13,88 | 13,88 | 13,50 | 13,63 | -1,80% | 2,70% | 42.500 |
| 22/03/2000 | 14,44 | 14,63 | 13,88 | 13,88 | -2,63% | 5,19% | 18.300 |
| 21/03/2000 | 14,13 | 14,75 | 14,13 | 14,25 | -2,15% | 4,42% | 52.700 |
| 20/03/2000 | 14,25 | 14,56 | 14,00 | 14,56 | -1,27% | 3,95% | 9.300 |
| 17/03/2000 | 13,44 | 15,25 | 13,38 | 14,75 | +10,28% | 13,95% | 26.600 |
| 16/03/2000 | 12,72 | 13,38 | 12,63 | 13,38 | +3,88% | 5,90% | 7.300 |
| 15/03/2000 | 12,09 | 12,94 | 12,09 | 12,88 | +7,29% | 6,98% | 11.900 |
| 14/03/2000 | 12,50 | 12,50 | 12,00 | 12,00 | -4,00% | 4,00% | 11.100 |
| 13/03/2000 | 12,50 | 12,69 | 12,00 | 12,50 | -3,85% | 5,50% | 7.500 |
| 10/03/2000 | 13,00 | 13,00 | 12,50 | 13,00 | -0,95% | 3,85% | 500 |
| 09/03/2000 | 12,88 | 13,16 | 12,56 | 13,13 | +0,96% | 4,61% | 31.400 |
| 08/03/2000 | 13,25 | 13,38 | 13,00 | 13,00 | -2,35% | 2,83% | 24.000 |
| 07/03/2000 | 13,66 | 13,66 | 13,31 | 13,31 | -1,39% | 2,52% | 3.900 |
| 06/03/2000 | 14,22 | 14,22 | 13,44 | 13,50 | -4,00% | 5,49% | 19.200 |
| 03/03/2000 | 13,63 | 14,63 | 13,63 | 14,06 | +0,45% | 7,34% | 95.200 |
| 02/03/2000 | 13,63 | 14,06 | 13,63 | 14,00 | +0,00% | 3,21% | 31.000 |
| 01/03/2000 | 14,00 | 14,00 | 13,63 | 14,00 | +2,75% | 2,68% | 9.800 |
| 29/02/2000 | 14,38 | 14,38 | 13,63 | 13,63 | -5,22% | 5,22% | 87.900 |
| 28/02/2000 | 14,81 | 14,81 | 13,56 | 14,38 | +1,77% | 8,44% | 13.200 |
| 25/02/2000 | 15,22 | 15,25 | 13,25 | 14,13 | -6,61% | 13,14% | 114.200 |
| 24/02/2000 | 15,56 | 15,63 | 15,13 | 15,13 | -2,81% | 3,21% | 312.500 |
| 23/02/2000 | 15,25 | 15,56 | 15,25 | 15,56 | +0,40% | 2,05% | 43.600 |
| 22/02/2000 | 15,25 | 15,50 | 15,25 | 15,50 | +0,40% | 1,64% | 50.300 |
| 18/02/2000 | 15,75 | 15,75 | 15,31 | 15,44 | -1,10% | 2,78% | 44.400 |
| 17/02/2000 | 15,00 | 15,88 | 14,81 | 15,61 | +4,06% | 7,08% | 353.500 |
| 16/02/2000 | 15,00 | 15,63 | 14,75 | 15,00 | +0,84% | 5,83% | 120.100 |