🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 12,00 | 12,00 | 11,50 | 12,00 | +5,49% | 4,17% | 74.100 |
| 22/06/2000 | 12,06 | 12,38 | 11,25 | 11,38 | -8,08% | 9,33% | 35.600 |
| 21/06/2000 | 12,50 | 12,50 | 11,75 | 12,38 | -1,00% | 6,00% | 36.300 |
| 20/06/2000 | 12,13 | 12,50 | 11,88 | 12,50 | +3,09% | 5,15% | 33.700 |
| 19/06/2000 | 11,44 | 12,63 | 11,44 | 12,13 | +6,59% | 10,38% | 24.300 |
| 16/06/2000 | 11,13 | 11,50 | 10,94 | 11,38 | +2,82% | 5,06% | 194.000 |
| 15/06/2000 | 11,38 | 11,38 | 11,00 | 11,06 | -1,12% | 3,30% | 56.200 |
| 14/06/2000 | 11,50 | 11,50 | 11,13 | 11,19 | +1,13% | 3,26% | 11.200 |
| 13/06/2000 | 11,50 | 11,50 | 10,94 | 11,06 | -0,56% | 4,89% | 19.200 |
| 12/06/2000 | 11,69 | 11,69 | 10,88 | 11,13 | +0,85% | 6,95% | 54.200 |
| 09/06/2000 | 11,00 | 11,75 | 11,00 | 11,03 | +0,28% | 6,82% | 86.700 |
| 08/06/2000 | 10,75 | 11,38 | 10,75 | 11,00 | +0,00% | 5,81% | 72.500 |
| 07/06/2000 | 12,13 | 12,13 | 11,00 | 11,00 | -6,38% | 9,28% | 15.800 |
| 06/06/2000 | 11,88 | 12,31 | 11,38 | 11,75 | +3,87% | 7,89% | 69.600 |
| 05/06/2000 | 11,88 | 11,88 | 11,31 | 11,31 | -3,72% | 4,74% | 3.600 |
| 02/06/2000 | 11,63 | 11,88 | 11,38 | 11,75 | +1,08% | 4,30% | 10.200 |
| 01/06/2000 | 9,94 | 11,63 | 9,94 | 11,63 | +14,11% | 16,98% | 16.000 |
| 31/05/2000 | 11,00 | 11,06 | 9,63 | 10,19 | -5,78% | 13,07% | 35.400 |
| 30/05/2000 | 10,75 | 10,94 | 10,56 | 10,81 | +2,98% | 3,49% | 35.900 |
| 26/05/2000 | 11,00 | 11,00 | 10,44 | 10,50 | -4,55% | 5,11% | 28.800 |
| 25/05/2000 | 11,50 | 11,50 | 11,00 | 11,00 | -4,35% | 4,35% | 11.900 |
| 24/05/2000 | 11,88 | 11,88 | 11,50 | 11,50 | -3,66% | 3,16% | 96.300 |
| 23/05/2000 | 12,00 | 12,00 | 11,56 | 11,94 | -1,04% | 3,65% | 56.000 |
| 22/05/2000 | 13,06 | 13,38 | 11,63 | 12,06 | -8,96% | 13,40% | 44.000 |
| 19/05/2000 | 13,69 | 13,75 | 12,88 | 13,25 | -2,75% | 6,39% | 42.000 |
| 18/05/2000 | 13,84 | 13,88 | 13,63 | 13,63 | -1,80% | 1,81% | 41.900 |
| 17/05/2000 | 14,13 | 14,25 | 13,88 | 13,88 | -1,77% | 2,65% | 59.200 |
| 16/05/2000 | 13,81 | 14,13 | 13,75 | 14,13 | +1,80% | 2,71% | 64.200 |
| 15/05/2000 | 14,13 | 14,38 | 13,81 | 13,88 | -3,90% | 3,98% | 34.300 |
| 12/05/2000 | 14,38 | 14,50 | 14,19 | 14,44 | +2,21% | 2,17% | 44.600 |