🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 1 hora
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 14,00 | 14,88 | 14,00 | 14,88 | +5,31% | 6,25% | 31.100 |
| 14/02/2000 | 13,13 | 14,13 | 12,75 | 14,13 | +5,61% | 10,48% | 220.200 |
| 11/02/2000 | 13,38 | 13,44 | 12,75 | 13,38 | +3,88% | 5,14% | 189.200 |
| 10/02/2000 | 13,00 | 13,19 | 12,88 | 12,88 | -1,20% | 2,40% | 69.500 |
| 09/02/2000 | 13,00 | 13,25 | 12,63 | 13,03 | -3,47% | 4,81% | 130.900 |
| 08/02/2000 | 12,75 | 13,50 | 12,25 | 13,50 | +13,09% | 9,80% | 268.600 |
| 07/02/2000 | 12,38 | 12,75 | 11,38 | 11,94 | -5,45% | 11,11% | 43.500 |
| 04/02/2000 | 13,88 | 13,88 | 12,50 | 12,63 | -4,27% | 9,91% | 68.900 |
| 03/02/2000 | 13,97 | 14,00 | 13,13 | 13,19 | -6,22% | 6,26% | 181.700 |
| 02/02/2000 | 13,63 | 14,06 | 13,56 | 14,06 | +0,00% | 3,67% | 6.400 |
| 01/02/2000 | 14,00 | 14,06 | 13,50 | 14,06 | +4,17% | 4,02% | 20.000 |
| 31/01/2000 | 14,00 | 14,31 | 13,50 | 13,50 | -5,26% | 5,80% | 16.700 |
| 28/01/2000 | 14,38 | 14,63 | 14,25 | 14,25 | -2,56% | 2,61% | 14.500 |
| 27/01/2000 | 14,50 | 14,63 | 14,38 | 14,63 | -0,85% | 1,72% | 15.200 |
| 26/01/2000 | 14,75 | 14,75 | 14,50 | 14,75 | -1,26% | 1,69% | 12.300 |
| 25/01/2000 | 14,94 | 15,00 | 14,50 | 14,94 | +1,70% | 3,35% | 82.500 |
| 24/01/2000 | 14,50 | 15,00 | 14,00 | 14,69 | +1,29% | 6,90% | 22.800 |
| 21/01/2000 | 13,50 | 14,50 | 13,00 | 14,50 | +7,41% | 11,11% | 17.100 |
| 20/01/2000 | 14,88 | 15,00 | 13,25 | 13,50 | -8,47% | 11,76% | 72.100 |
| 19/01/2000 | 14,75 | 15,00 | 14,75 | 14,75 | -1,67% | 1,69% | 18.100 |
| 18/01/2000 | 15,38 | 15,69 | 15,00 | 15,00 | -4,76% | 4,47% | 8.500 |
| 14/01/2000 | 15,75 | 15,75 | 15,75 | 15,75 | +0,80% | 0,00% | 3.700 |
| 13/01/2000 | 15,38 | 15,63 | 15,00 | 15,63 | -3,10% | 4,07% | 29.000 |
| 12/01/2000 | 16,00 | 16,13 | 15,50 | 16,13 | +0,39% | 3,91% | 225.700 |
| 11/01/2000 | 16,63 | 16,88 | 16,00 | 16,06 | -3,38% | 5,26% | 62.600 |
| 10/01/2000 | 16,88 | 17,00 | 16,50 | 16,63 | -1,48% | 2,96% | 42.400 |
| 07/01/2000 | 16,00 | 16,88 | 16,00 | 16,88 | +4,25% | 5,47% | 25.500 |
| 06/01/2000 | 15,94 | 16,25 | 15,50 | 16,19 | +5,28% | 4,71% | 73.400 |
| 05/01/2000 | 14,38 | 15,94 | 14,38 | 15,38 | +6,96% | 10,87% | 86.000 |
| 04/01/2000 | 14,00 | 14,50 | 14,00 | 14,38 | -0,86% | 3,57% | 56.400 |