🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 23 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 10,25 | 10,25 | 9,88 | 9,88 | -1,25% | 3,66% | 8.600 |
| 17/11/1999 | 9,88 | 10,00 | 9,88 | 10,00 | -0,31% | 1,27% | 2.500 |
| 16/11/1999 | 9,75 | 10,03 | 9,75 | 10,03 | +0,31% | 2,89% | 1.600 |
| 15/11/1999 | 10,06 | 10,38 | 9,75 | 10,00 | -4,76% | 6,21% | 2.000 |
| 12/11/1999 | 10,44 | 10,63 | 9,75 | 10,50 | +0,00% | 8,38% | 12.400 |
| 11/11/1999 | 10,25 | 10,50 | 10,00 | 10,50 | +2,44% | 4,88% | 11.200 |
| 10/11/1999 | 10,00 | 10,25 | 9,88 | 10,25 | +2,50% | 3,75% | 17.900 |
| 09/11/1999 | 9,75 | 10,00 | 9,75 | 10,00 | -1,23% | 2,56% | 11.200 |
| 08/11/1999 | 9,38 | 10,13 | 9,38 | 10,13 | +5,19% | 8,00% | 14.000 |
| 05/11/1999 | 9,50 | 9,75 | 9,38 | 9,63 | +1,32% | 3,95% | 15.100 |
| 04/11/1999 | 9,44 | 9,50 | 9,13 | 9,50 | +2,70% | 3,97% | 8.300 |
| 03/11/1999 | 9,00 | 9,38 | 9,00 | 9,25 | +4,23% | 4,17% | 92.300 |
| 02/11/1999 | 9,00 | 9,00 | 8,75 | 8,88 | +0,00% | 2,78% | 5.500 |
| 01/11/1999 | 9,13 | 9,19 | 8,75 | 8,88 | -1,39% | 4,79% | 25.300 |
| 29/10/1999 | 9,13 | 9,38 | 8,94 | 9,00 | +0,00% | 4,79% | 43.300 |
| 28/10/1999 | 9,25 | 9,25 | 9,00 | 9,00 | -2,70% | 2,70% | 67.000 |
| 27/10/1999 | 9,63 | 9,63 | 9,06 | 9,25 | -5,13% | 5,84% | 40.600 |
| 26/10/1999 | 9,81 | 10,13 | 9,63 | 9,75 | -1,27% | 5,10% | 111.300 |
| 25/10/1999 | 9,81 | 10,13 | 9,69 | 9,88 | +1,28% | 4,46% | 10.900 |
| 22/10/1999 | 10,06 | 10,25 | 9,75 | 9,75 | -7,14% | 4,97% | 51.000 |
| 21/10/1999 | 10,13 | 10,50 | 10,13 | 10,50 | +2,44% | 3,70% | 12.600 |
| 20/10/1999 | 9,81 | 10,50 | 9,81 | 10,25 | -2,38% | 7,01% | 22.500 |
| 19/10/1999 | 9,75 | 10,50 | 9,69 | 10,50 | +9,09% | 8,33% | 106.400 |
| 18/10/1999 | 10,25 | 10,25 | 9,25 | 9,63 | -7,23% | 9,76% | 22.200 |
| 15/10/1999 | 10,50 | 10,50 | 10,13 | 10,38 | +0,00% | 3,57% | 41.900 |
| 14/10/1999 | 10,50 | 10,75 | 10,38 | 10,38 | -2,35% | 3,57% | 24.000 |
| 13/10/1999 | 10,13 | 10,63 | 10,13 | 10,63 | +0,00% | 4,94% | 3.700 |
| 12/10/1999 | 10,63 | 10,75 | 10,13 | 10,63 | -3,41% | 5,88% | 42.100 |
| 11/10/1999 | 10,63 | 11,00 | 10,63 | 11,00 | +2,33% | 3,53% | 9.100 |
| 08/10/1999 | 10,56 | 11,25 | 10,56 | 10,75 | -2,27% | 6,51% | 13.100 |