🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 5 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2000 | 14,00 | 14,50 | 14,00 | 14,38 | -0,86% | 3,57% | 56.400 |
| 03/01/2000 | 14,63 | 15,00 | 14,25 | 14,50 | -3,33% | 5,13% | 89.500 |
| 31/12/1999 | 14,88 | 15,00 | 14,63 | 15,00 | +0,00% | 2,52% | 19.600 |
| 30/12/1999 | 15,06 | 15,06 | 14,63 | 15,00 | -0,83% | 2,90% | 79.400 |
| 29/12/1999 | 14,94 | 15,13 | 14,63 | 15,13 | +0,83% | 3,35% | 41.100 |
| 28/12/1999 | 14,50 | 15,13 | 14,38 | 15,00 | +6,67% | 5,17% | 33.000 |
| 27/12/1999 | 14,31 | 14,50 | 13,50 | 14,06 | +0,45% | 6,99% | 35.500 |
| 23/12/1999 | 12,88 | 14,50 | 12,75 | 14,00 | +8,74% | 13,59% | 130.500 |
| 22/12/1999 | 13,06 | 13,25 | 12,75 | 12,88 | -1,44% | 3,83% | 129.800 |
| 21/12/1999 | 13,00 | 13,13 | 12,75 | 13,06 | +4,50% | 2,88% | 66.100 |
| 20/12/1999 | 12,94 | 13,13 | 11,75 | 12,50 | -1,96% | 10,63% | 121.400 |
| 17/12/1999 | 13,00 | 13,13 | 12,63 | 12,75 | +0,99% | 3,85% | 51.200 |
| 16/12/1999 | 12,25 | 13,13 | 12,00 | 12,63 | +4,12% | 9,18% | 98.500 |
| 15/12/1999 | 10,75 | 12,13 | 10,75 | 12,13 | +11,49% | 12,79% | 76.000 |
| 14/12/1999 | 10,63 | 11,00 | 10,50 | 10,88 | +3,57% | 4,71% | 104.700 |
| 13/12/1999 | 10,19 | 10,56 | 10,13 | 10,50 | +3,70% | 4,29% | 231.700 |
| 10/12/1999 | 10,25 | 10,25 | 9,88 | 10,13 | +1,25% | 3,66% | 36.800 |
| 09/12/1999 | 10,25 | 10,75 | 10,00 | 10,00 | -2,44% | 7,32% | 56.300 |
| 08/12/1999 | 10,63 | 10,63 | 10,13 | 10,25 | -5,75% | 4,71% | 33.300 |
| 07/12/1999 | 10,38 | 10,88 | 10,25 | 10,88 | +1,16% | 6,02% | 9.200 |
| 06/12/1999 | 11,00 | 11,00 | 10,44 | 10,75 | +0,00% | 5,11% | 15.100 |
| 03/12/1999 | 10,88 | 10,88 | 10,25 | 10,75 | -2,27% | 5,75% | 61.000 |
| 02/12/1999 | 9,88 | 11,00 | 9,75 | 11,00 | +12,82% | 12,66% | 87.800 |
| 01/12/1999 | 9,81 | 10,00 | 9,75 | 9,75 | -2,50% | 2,55% | 20.400 |
| 30/11/1999 | 9,81 | 10,00 | 9,75 | 10,00 | +5,26% | 2,55% | 29.100 |
| 29/11/1999 | 9,97 | 10,00 | 9,50 | 9,50 | -0,65% | 5,02% | 43.500 |
| 26/11/1999 | 9,63 | 9,63 | 9,25 | 9,56 | -4,38% | 3,90% | 25.400 |
| 24/11/1999 | 9,75 | 10,00 | 9,50 | 10,00 | +1,27% | 5,13% | 36.100 |
| 23/11/1999 | 9,63 | 9,88 | 9,50 | 9,88 | +1,94% | 3,90% | 3.700 |
| 22/11/1999 | 9,69 | 9,69 | 9,69 | 9,69 | -3,73% | 0,00% | 100 |