🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 22 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 14,25 | 14,31 | 14,13 | 14,13 | +1,35% | 1,32% | 26.500 |
| 10/05/2000 | 14,06 | 14,25 | 13,94 | 13,94 | -0,45% | 2,22% | 46.600 |
| 09/05/2000 | 14,25 | 14,25 | 13,88 | 14,00 | +0,00% | 2,63% | 14.300 |
| 08/05/2000 | 14,13 | 14,25 | 14,00 | 14,00 | +0,00% | 1,77% | 6.900 |
| 05/05/2000 | 14,25 | 14,25 | 14,00 | 14,00 | -0,88% | 1,75% | 21.500 |
| 04/05/2000 | 14,23 | 14,23 | 14,00 | 14,13 | +0,00% | 1,65% | 9.400 |
| 03/05/2000 | 14,00 | 14,13 | 14,00 | 14,13 | +1,80% | 0,89% | 13.400 |
| 02/05/2000 | 13,78 | 13,88 | 13,69 | 13,88 | +0,00% | 1,36% | 126.500 |
| 01/05/2000 | 13,88 | 14,13 | 13,56 | 13,88 | -0,89% | 4,05% | 133.800 |
| 28/04/2000 | 13,88 | 14,00 | 13,75 | 14,00 | +1,82% | 1,80% | 44.700 |
| 27/04/2000 | 14,38 | 14,38 | 13,75 | 13,75 | -2,65% | 4,35% | 23.800 |
| 26/04/2000 | 14,41 | 14,69 | 14,13 | 14,13 | -3,42% | 3,90% | 3.600 |
| 25/04/2000 | 14,56 | 14,81 | 14,13 | 14,63 | +4,46% | 4,72% | 18.900 |
| 24/04/2000 | 14,44 | 14,63 | 13,81 | 14,00 | +0,00% | 5,63% | 47.700 |
| 20/04/2000 | 14,00 | 14,63 | 14,00 | 14,00 | -1,75% | 4,46% | 3.100 |
| 19/04/2000 | 14,63 | 14,69 | 14,25 | 14,25 | -1,72% | 2,99% | 4.500 |
| 18/04/2000 | 13,75 | 14,63 | 13,75 | 14,50 | +4,50% | 6,36% | 27.700 |
| 17/04/2000 | 14,00 | 14,13 | 13,63 | 13,88 | -4,31% | 3,57% | 6.200 |
| 14/04/2000 | 14,88 | 14,88 | 14,00 | 14,50 | -3,73% | 5,88% | 108.000 |
| 13/04/2000 | 15,38 | 15,38 | 15,00 | 15,06 | -0,82% | 2,44% | 126.200 |
| 12/04/2000 | 15,25 | 16,50 | 15,19 | 15,19 | -1,62% | 8,61% | 50.900 |
| 11/04/2000 | 14,88 | 15,56 | 14,88 | 15,44 | +0,00% | 4,62% | 47.900 |
| 10/04/2000 | 14,75 | 15,44 | 14,38 | 15,44 | +6,47% | 7,20% | 16.200 |
| 07/04/2000 | 14,69 | 14,75 | 14,38 | 14,50 | -2,52% | 2,55% | 21.200 |
| 06/04/2000 | 14,84 | 15,00 | 14,50 | 14,88 | +3,48% | 3,37% | 128.200 |
| 05/04/2000 | 14,75 | 14,88 | 14,25 | 14,38 | +4,55% | 4,24% | 52.300 |
| 04/04/2000 | 13,88 | 14,00 | 13,44 | 13,75 | -0,90% | 4,05% | 2.600 |
| 03/04/2000 | 13,41 | 13,94 | 13,41 | 13,88 | +0,91% | 3,96% | 30.400 |
| 31/03/2000 | 13,00 | 13,75 | 13,00 | 13,75 | +2,33% | 5,77% | 18.700 |
| 30/03/2000 | 13,25 | 13,75 | 13,00 | 13,44 | -2,27% | 5,66% | 44.900 |