🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
32,80 USD
Máx. histórico
79,99
6742 días
Caída desde máximo
-58,99%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-1,59%
Cierre anterior
33,33
Rango de hoy
32,36 – 34,48
Volumen hoy
1.679.771
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,67%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,66 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 1 día
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 13,44 | 13,44 | 13,25 | 13,25 | +0,00% | 1,40% | 31.100 |
| 04/08/2000 | 13,38 | 13,44 | 13,19 | 13,25 | +0,00% | 1,87% | 12.100 |
| 03/08/2000 | 12,94 | 13,31 | 12,94 | 13,25 | +0,47% | 2,90% | 27.700 |
| 02/08/2000 | 13,25 | 13,63 | 13,19 | 13,19 | +0,00% | 3,30% | 45.700 |
| 01/08/2000 | 13,13 | 13,19 | 13,00 | 13,19 | +0,48% | 1,43% | 244.800 |
| 31/07/2000 | 12,50 | 13,13 | 12,50 | 13,13 | +4,87% | 5,00% | 13.700 |
| 28/07/2000 | 12,88 | 13,00 | 12,50 | 12,52 | -3,73% | 3,88% | 4.500 |
| 27/07/2000 | 12,88 | 13,00 | 12,63 | 13,00 | -0,95% | 2,91% | 47.600 |
| 26/07/2000 | 12,75 | 13,13 | 12,75 | 13,13 | +1,45% | 2,94% | 25.000 |
| 25/07/2000 | 13,19 | 13,19 | 12,56 | 12,94 | +1,47% | 4,74% | 18.100 |
| 24/07/2000 | 13,00 | 13,06 | 12,75 | 12,75 | -2,39% | 2,40% | 2.800 |
| 21/07/2000 | 13,25 | 13,25 | 13,06 | 13,06 | -0,48% | 1,42% | 4.700 |
| 20/07/2000 | 13,50 | 13,50 | 12,81 | 13,13 | +0,96% | 5,09% | 24.800 |
| 19/07/2000 | 13,25 | 13,25 | 13,00 | 13,00 | -4,59% | 1,89% | 140.400 |
| 18/07/2000 | 13,50 | 13,63 | 13,25 | 13,63 | +0,00% | 2,78% | 6.000 |
| 17/07/2000 | 13,34 | 13,63 | 13,00 | 13,63 | +0,46% | 4,68% | 4.600 |
| 14/07/2000 | 13,38 | 13,63 | 13,13 | 13,56 | +1,40% | 3,74% | 46.900 |
| 13/07/2000 | 13,56 | 13,56 | 13,31 | 13,38 | -0,47% | 1,84% | 107.400 |
| 12/07/2000 | 13,38 | 13,50 | 13,31 | 13,44 | +1,90% | 1,40% | 5.400 |
| 11/07/2000 | 12,63 | 13,50 | 12,63 | 13,19 | +3,43% | 6,93% | 30.100 |
| 10/07/2000 | 12,47 | 13,31 | 11,75 | 12,75 | +5,15% | 12,53% | 51.300 |
| 07/07/2000 | 13,56 | 14,00 | 12,13 | 12,13 | -8,06% | 13,82% | 37.400 |
| 06/07/2000 | 12,81 | 13,31 | 12,25 | 13,19 | +4,98% | 8,29% | 13.200 |
| 05/07/2000 | 12,19 | 12,56 | 11,94 | 12,56 | +1,01% | 5,13% | 10.200 |
| 03/07/2000 | 11,38 | 12,69 | 10,88 | 12,44 | +14,37% | 15,93% | 34.400 |
| 30/06/2000 | 13,13 | 13,63 | 10,88 | 10,88 | -19,82% | 20,95% | 306.800 |
| 29/06/2000 | 13,81 | 14,13 | 12,75 | 13,56 | +0,00% | 9,95% | 69.000 |
| 28/06/2000 | 12,25 | 14,25 | 12,25 | 13,56 | +11,28% | 16,33% | 34.700 |
| 27/06/2000 | 12,06 | 12,19 | 11,75 | 12,19 | +1,04% | 3,63% | 70.400 |
| 26/06/2000 | 11,88 | 12,06 | 11,63 | 12,06 | +0,52% | 3,68% | 56.600 |