🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 7,25 | 7,55 | 7,07 | 7,32 | +1,67% | 6,62% | 55.800 |
| 14/11/2002 | 6,90 | 7,25 | 6,89 | 7,20 | +4,80% | 5,22% | 115.800 |
| 13/11/2002 | 7,17 | 7,27 | 6,70 | 6,87 | -4,58% | 7,95% | 72.000 |
| 12/11/2002 | 7,00 | 7,31 | 6,55 | 7,20 | +3,90% | 10,86% | 54.800 |
| 11/11/2002 | 6,82 | 7,08 | 6,30 | 6,93 | +1,76% | 11,44% | 85.800 |
| 08/11/2002 | 6,80 | 7,03 | 6,45 | 6,81 | -2,16% | 8,53% | 61.500 |
| 07/11/2002 | 6,95 | 7,31 | 6,76 | 6,96 | -0,29% | 7,91% | 54.000 |
| 06/11/2002 | 6,93 | 7,29 | 6,90 | 6,98 | +1,16% | 5,63% | 79.100 |
| 05/11/2002 | 6,72 | 6,90 | 6,67 | 6,90 | +5,67% | 3,42% | 117.800 |
| 04/11/2002 | 6,60 | 6,84 | 6,30 | 6,53 | -0,31% | 8,18% | 32.900 |
| 01/11/2002 | 6,40 | 6,55 | 6,20 | 6,55 | +3,15% | 5,47% | 75.500 |
| 31/10/2002 | 5,92 | 6,69 | 5,92 | 6,35 | +5,83% | 13,01% | 68.900 |
| 30/10/2002 | 5,90 | 6,12 | 5,85 | 6,00 | +0,17% | 4,58% | 28.200 |
| 29/10/2002 | 6,20 | 6,22 | 5,81 | 5,99 | -0,50% | 6,61% | 64.500 |
| 28/10/2002 | 5,90 | 6,12 | 5,70 | 6,02 | +1,01% | 7,12% | 873.300 |
| 25/10/2002 | 6,15 | 6,20 | 5,88 | 5,96 | -1,32% | 5,20% | 58.300 |
| 24/10/2002 | 6,49 | 6,49 | 5,85 | 6,04 | -5,63% | 9,86% | 54.400 |
| 23/10/2002 | 6,98 | 6,98 | 6,05 | 6,40 | -5,88% | 13,32% | 60.500 |
| 22/10/2002 | 6,88 | 7,06 | 6,80 | 6,80 | -1,16% | 3,78% | 25.700 |
| 21/10/2002 | 7,01 | 7,17 | 6,88 | 6,88 | -3,78% | 4,14% | 362.100 |
| 18/10/2002 | 7,19 | 7,40 | 6,98 | 7,15 | +0,70% | 5,84% | 46.400 |
| 17/10/2002 | 6,83 | 7,15 | 6,71 | 7,10 | +3,35% | 6,44% | 22.700 |
| 16/10/2002 | 7,26 | 7,44 | 6,70 | 6,87 | -4,18% | 10,19% | 24.400 |
| 15/10/2002 | 7,06 | 7,43 | 7,01 | 7,17 | +1,27% | 5,95% | 16.000 |
| 14/10/2002 | 7,09 | 7,15 | 7,00 | 7,08 | -1,53% | 2,12% | 12.900 |
| 11/10/2002 | 6,30 | 7,27 | 6,30 | 7,19 | +10,11% | 15,40% | 28.500 |
| 10/10/2002 | 6,11 | 6,75 | 6,10 | 6,53 | +7,05% | 10,64% | 31.700 |
| 09/10/2002 | 6,92 | 7,02 | 5,82 | 6,10 | -13,23% | 17,34% | 47.600 |
| 08/10/2002 | 7,13 | 7,23 | 6,89 | 7,03 | -1,40% | 4,77% | 57.900 |
| 07/10/2002 | 7,37 | 7,48 | 7,07 | 7,13 | -2,73% | 5,56% | 19.900 |