🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 7,77 | 7,78 | 7,27 | 7,33 | -5,78% | 6,56% | 16.400 |
| 03/10/2002 | 8,14 | 8,40 | 7,78 | 7,78 | -4,77% | 7,62% | 25.300 |
| 02/10/2002 | 7,30 | 8,18 | 7,28 | 8,17 | +11,92% | 12,33% | 36.300 |
| 01/10/2002 | 6,95 | 7,43 | 6,95 | 7,30 | +4,89% | 6,91% | 88.100 |
| 30/09/2002 | 7,17 | 7,24 | 6,71 | 6,96 | -2,25% | 7,39% | 34.600 |
| 27/09/2002 | 7,17 | 7,38 | 7,05 | 7,12 | -0,84% | 4,60% | 34.400 |
| 26/09/2002 | 7,14 | 7,23 | 7,14 | 7,18 | +0,42% | 1,26% | 26.200 |
| 25/09/2002 | 7,20 | 7,30 | 7,09 | 7,15 | -0,56% | 2,92% | 93.100 |
| 24/09/2002 | 7,19 | 7,49 | 7,03 | 7,19 | +0,56% | 6,40% | 47.200 |
| 23/09/2002 | 7,19 | 7,22 | 7,02 | 7,15 | +0,42% | 2,78% | 32.900 |
| 20/09/2002 | 7,64 | 7,67 | 6,91 | 7,12 | -3,78% | 9,95% | 141.600 |
| 19/09/2002 | 7,59 | 7,59 | 7,31 | 7,40 | -2,50% | 3,69% | 57.000 |
| 18/09/2002 | 7,50 | 7,63 | 7,45 | 7,59 | +2,15% | 2,40% | 120.800 |
| 17/09/2002 | 8,00 | 8,00 | 7,14 | 7,43 | -5,11% | 10,75% | 105.400 |
| 16/09/2002 | 7,85 | 8,02 | 7,72 | 7,83 | +0,38% | 3,82% | 73.000 |
| 13/09/2002 | 8,01 | 8,02 | 7,76 | 7,80 | -4,65% | 3,25% | 75.900 |
| 12/09/2002 | 8,15 | 8,18 | 7,50 | 8,18 | +0,37% | 8,34% | 42.700 |
| 11/09/2002 | 8,26 | 8,35 | 8,15 | 8,15 | -1,21% | 2,42% | 38.700 |
| 10/09/2002 | 8,24 | 8,48 | 8,15 | 8,25 | -1,55% | 4,00% | 135.400 |
| 09/09/2002 | 8,24 | 8,45 | 8,12 | 8,38 | +4,75% | 4,00% | 57.300 |
| 06/09/2002 | 8,00 | 8,42 | 8,00 | 8,00 | +1,27% | 5,25% | 40.600 |
| 05/09/2002 | 8,14 | 8,15 | 7,76 | 7,90 | -4,24% | 4,79% | 52.900 |
| 04/09/2002 | 8,51 | 8,52 | 8,10 | 8,25 | -3,06% | 4,94% | 91.100 |
| 03/09/2002 | 8,95 | 8,96 | 8,51 | 8,51 | -6,38% | 5,03% | 63.600 |
| 30/08/2002 | 9,05 | 9,09 | 9,00 | 9,09 | +1,22% | 0,99% | 9.100 |
| 29/08/2002 | 9,25 | 9,56 | 8,98 | 8,98 | -2,92% | 6,27% | 99.300 |
| 28/08/2002 | 9,46 | 9,73 | 9,16 | 9,25 | -2,22% | 6,03% | 25.500 |
| 27/08/2002 | 9,89 | 10,05 | 9,46 | 9,46 | -7,25% | 5,97% | 78.600 |
| 26/08/2002 | 10,15 | 10,30 | 9,93 | 10,20 | +0,99% | 3,65% | 29.100 |
| 23/08/2002 | 10,29 | 10,30 | 10,00 | 10,10 | +0,00% | 2,92% | 122.600 |