🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 7 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 5,87 | 5,92 | 5,75 | 5,75 | -1,03% | 2,90% | 27.200 |
| 13/02/2003 | 5,92 | 5,99 | 5,70 | 5,81 | -1,02% | 4,90% | 172.300 |
| 12/02/2003 | 5,95 | 6,30 | 5,85 | 5,87 | +1,03% | 7,56% | 91.200 |
| 11/02/2003 | 6,00 | 6,25 | 5,80 | 5,81 | -3,17% | 7,50% | 28.700 |
| 10/02/2003 | 5,70 | 6,00 | 5,69 | 6,00 | +5,26% | 5,44% | 84.200 |
| 07/02/2003 | 5,71 | 5,98 | 5,61 | 5,70 | -1,72% | 6,48% | 74.200 |
| 06/02/2003 | 6,09 | 6,09 | 5,70 | 5,80 | -2,03% | 6,40% | 62.500 |
| 05/02/2003 | 6,13 | 6,22 | 5,90 | 5,92 | -1,33% | 5,22% | 79.600 |
| 04/02/2003 | 6,21 | 6,39 | 5,90 | 6,00 | -6,83% | 7,89% | 81.200 |
| 03/02/2003 | 6,62 | 6,80 | 6,07 | 6,44 | +0,00% | 11,03% | 26.100 |
| 31/01/2003 | 6,30 | 6,80 | 6,21 | 6,44 | +2,22% | 9,37% | 527.900 |
| 30/01/2003 | 6,32 | 6,36 | 6,20 | 6,30 | +0,00% | 2,53% | 40.800 |
| 29/01/2003 | 6,50 | 6,50 | 6,15 | 6,30 | +0,16% | 5,38% | 53.600 |
| 28/01/2003 | 6,52 | 6,64 | 6,01 | 6,29 | -0,79% | 9,66% | 76.000 |
| 27/01/2003 | 6,50 | 6,74 | 6,24 | 6,34 | -2,61% | 7,69% | 121.000 |
| 24/01/2003 | 6,78 | 6,84 | 6,51 | 6,51 | -4,26% | 4,87% | 48.000 |
| 23/01/2003 | 6,56 | 6,84 | 6,35 | 6,80 | +5,26% | 7,47% | 108.200 |
| 22/01/2003 | 6,41 | 7,10 | 6,41 | 6,46 | +2,70% | 10,76% | 50.500 |
| 21/01/2003 | 6,51 | 6,61 | 6,20 | 6,29 | -4,12% | 6,30% | 35.300 |
| 17/01/2003 | 6,66 | 6,93 | 6,50 | 6,56 | -3,53% | 6,46% | 19.400 |
| 16/01/2003 | 6,70 | 7,00 | 6,57 | 6,80 | -1,45% | 6,42% | 20.300 |
| 15/01/2003 | 7,09 | 7,09 | 6,45 | 6,90 | -1,43% | 9,03% | 35.200 |
| 14/01/2003 | 6,97 | 7,10 | 6,79 | 7,00 | -0,28% | 4,45% | 28.700 |
| 13/01/2003 | 7,06 | 7,13 | 6,75 | 7,02 | -0,43% | 5,38% | 65.400 |
| 10/01/2003 | 6,88 | 7,10 | 6,88 | 7,05 | +2,03% | 3,20% | 28.200 |
| 09/01/2003 | 7,14 | 7,16 | 6,49 | 6,91 | -3,49% | 9,38% | 150.000 |
| 08/01/2003 | 7,60 | 7,60 | 7,16 | 7,16 | -2,72% | 5,79% | 32.500 |
| 07/01/2003 | 7,50 | 7,55 | 7,30 | 7,36 | -1,47% | 3,33% | 66.400 |
| 06/01/2003 | 7,34 | 7,65 | 7,25 | 7,47 | +1,91% | 5,45% | 35.800 |
| 03/01/2003 | 7,48 | 7,48 | 7,21 | 7,33 | -0,95% | 3,61% | 56.900 |