🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 14 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2002 | 12,54 | 12,97 | 12,40 | 12,88 | +3,45% | 4,55% | 32.500 |
| 10/07/2002 | 13,90 | 13,90 | 12,45 | 12,45 | -9,19% | 10,43% | 14.000 |
| 09/07/2002 | 14,24 | 14,24 | 13,34 | 13,71 | +0,15% | 6,32% | 47.800 |
| 08/07/2002 | 14,74 | 14,74 | 13,69 | 13,69 | -5,00% | 7,12% | 24.100 |
| 05/07/2002 | 14,94 | 15,19 | 14,35 | 14,41 | +6,35% | 5,62% | 30.000 |
| 03/07/2002 | 14,24 | 14,24 | 12,65 | 13,55 | -1,81% | 11,17% | 87.500 |
| 02/07/2002 | 14,90 | 14,90 | 13,58 | 13,80 | -7,69% | 8,86% | 43.800 |
| 01/07/2002 | 14,85 | 15,05 | 13,05 | 14,95 | +0,40% | 13,47% | 92.900 |
| 28/06/2002 | 14,70 | 15,00 | 12,70 | 14,89 | +3,55% | 15,65% | 260.300 |
| 27/06/2002 | 15,46 | 15,59 | 13,75 | 14,38 | -7,23% | 11,90% | 64.500 |
| 26/06/2002 | 15,13 | 15,50 | 14,83 | 15,50 | +0,58% | 4,43% | 36.000 |
| 25/06/2002 | 15,21 | 15,41 | 15,13 | 15,41 | +0,72% | 1,84% | 40.000 |
| 24/06/2002 | 14,95 | 15,53 | 14,95 | 15,30 | +0,46% | 3,88% | 39.200 |
| 21/06/2002 | 14,77 | 15,23 | 14,67 | 15,23 | +3,18% | 3,79% | 72.900 |
| 20/06/2002 | 15,24 | 15,49 | 14,76 | 14,76 | -1,60% | 4,79% | 92.200 |
| 19/06/2002 | 14,80 | 16,15 | 14,80 | 15,00 | +0,13% | 9,12% | 152.300 |
| 18/06/2002 | 14,85 | 15,22 | 14,35 | 14,98 | -0,40% | 5,86% | 11.800 |
| 17/06/2002 | 14,81 | 15,33 | 14,81 | 15,04 | +0,07% | 3,51% | 33.100 |
| 14/06/2002 | 14,61 | 15,03 | 14,56 | 15,03 | +1,90% | 3,22% | 42.800 |
| 13/06/2002 | 14,75 | 14,95 | 14,60 | 14,75 | -1,27% | 2,37% | 42.000 |
| 12/06/2002 | 14,75 | 14,95 | 14,60 | 14,94 | +2,33% | 2,37% | 21.800 |
| 11/06/2002 | 15,39 | 16,07 | 14,48 | 14,60 | -4,89% | 10,33% | 50.500 |
| 10/06/2002 | 15,25 | 15,93 | 15,22 | 15,35 | +1,25% | 4,66% | 61.200 |
| 07/06/2002 | 14,80 | 15,24 | 14,30 | 15,16 | +2,29% | 6,35% | 50.700 |
| 06/06/2002 | 14,70 | 15,19 | 14,70 | 14,82 | +0,82% | 3,33% | 60.900 |
| 05/06/2002 | 14,56 | 15,29 | 14,55 | 14,70 | +0,34% | 5,08% | 53.300 |
| 04/06/2002 | 14,74 | 15,06 | 14,50 | 14,65 | -1,01% | 3,80% | 69.600 |
| 03/06/2002 | 16,14 | 16,24 | 14,73 | 14,80 | -8,87% | 9,36% | 69.100 |
| 31/05/2002 | 15,64 | 16,25 | 15,09 | 16,24 | +8,05% | 7,42% | 132.500 |
| 30/05/2002 | 15,35 | 15,78 | 14,51 | 15,03 | -1,25% | 8,27% | 51.800 |