🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 20 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2002 | 7,51 | 7,66 | 7,31 | 7,41 | -1,33% | 4,66% | 42.100 |
| 30/12/2002 | 7,64 | 7,64 | 7,00 | 7,51 | -3,35% | 8,38% | 58.600 |
| 27/12/2002 | 7,94 | 8,05 | 7,50 | 7,77 | -2,88% | 6,93% | 20.400 |
| 26/12/2002 | 8,07 | 8,17 | 7,70 | 8,00 | -1,36% | 5,82% | 66.000 |
| 24/12/2002 | 8,46 | 8,51 | 8,08 | 8,11 | -3,45% | 5,08% | 11.000 |
| 23/12/2002 | 8,19 | 8,63 | 8,19 | 8,40 | +3,96% | 5,37% | 38.500 |
| 20/12/2002 | 7,99 | 8,22 | 7,90 | 8,08 | -1,34% | 4,01% | 47.400 |
| 19/12/2002 | 7,85 | 8,24 | 7,85 | 8,19 | +5,00% | 4,97% | 131.500 |
| 18/12/2002 | 8,05 | 8,12 | 7,35 | 7,80 | -1,89% | 9,57% | 127.100 |
| 17/12/2002 | 8,10 | 8,24 | 7,93 | 7,95 | -0,62% | 3,83% | 25.800 |
| 16/12/2002 | 8,00 | 8,06 | 7,95 | 8,00 | +0,63% | 1,38% | 69.600 |
| 13/12/2002 | 7,96 | 8,00 | 7,89 | 7,95 | -0,38% | 1,38% | 23.500 |
| 12/12/2002 | 7,99 | 8,00 | 7,95 | 7,98 | -0,25% | 0,63% | 29.100 |
| 11/12/2002 | 8,00 | 8,01 | 7,95 | 8,00 | +0,00% | 0,75% | 25.000 |
| 10/12/2002 | 7,96 | 8,00 | 7,90 | 8,00 | +0,63% | 1,26% | 149.600 |
| 09/12/2002 | 7,99 | 8,00 | 7,95 | 7,95 | -0,62% | 0,63% | 64.500 |
| 06/12/2002 | 7,76 | 8,00 | 7,73 | 8,00 | +0,00% | 3,48% | 58.000 |
| 05/12/2002 | 7,48 | 8,00 | 7,15 | 8,00 | +6,24% | 11,36% | 46.800 |
| 04/12/2002 | 7,96 | 8,00 | 7,40 | 7,53 | -3,46% | 7,54% | 35.900 |
| 03/12/2002 | 7,90 | 8,00 | 7,76 | 7,80 | -1,52% | 3,04% | 32.600 |
| 02/12/2002 | 7,65 | 8,14 | 7,36 | 7,92 | +3,39% | 10,20% | 27.900 |
| 29/11/2002 | 7,99 | 8,00 | 7,64 | 7,66 | -4,25% | 4,51% | 32.900 |
| 27/11/2002 | 7,70 | 8,24 | 7,70 | 8,00 | +3,90% | 7,01% | 44.200 |
| 26/11/2002 | 7,95 | 7,96 | 7,17 | 7,70 | -3,39% | 9,94% | 29.700 |
| 25/11/2002 | 7,42 | 8,00 | 7,42 | 7,97 | +4,87% | 7,82% | 33.800 |
| 22/11/2002 | 7,71 | 8,02 | 7,50 | 7,60 | +1,47% | 6,74% | 93.600 |
| 21/11/2002 | 7,67 | 7,79 | 7,31 | 7,49 | -3,60% | 6,26% | 27.300 |
| 20/11/2002 | 7,50 | 7,77 | 7,39 | 7,77 | +4,30% | 5,07% | 26.100 |
| 19/11/2002 | 7,46 | 7,70 | 7,45 | 7,45 | -0,13% | 3,35% | 41.300 |
| 18/11/2002 | 7,32 | 7,50 | 7,30 | 7,46 | +1,91% | 2,73% | 20.500 |