🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 6,51 | 6,72 | 6,31 | 6,31 | -6,79% | 6,30% | 41.300 |
| 28/03/2003 | 6,45 | 6,80 | 6,36 | 6,77 | +6,11% | 6,82% | 23.600 |
| 27/03/2003 | 6,03 | 6,38 | 5,98 | 6,38 | +5,45% | 6,63% | 20.100 |
| 26/03/2003 | 6,27 | 6,27 | 6,04 | 6,05 | -3,66% | 3,67% | 19.200 |
| 25/03/2003 | 6,06 | 6,30 | 6,00 | 6,28 | +3,29% | 4,95% | 18.100 |
| 24/03/2003 | 6,29 | 6,52 | 6,00 | 6,08 | -5,74% | 8,27% | 12.000 |
| 21/03/2003 | 6,65 | 6,75 | 6,24 | 6,45 | +1,26% | 7,67% | 42.500 |
| 20/03/2003 | 6,50 | 6,50 | 6,17 | 6,37 | -3,48% | 5,08% | 60.700 |
| 19/03/2003 | 6,44 | 6,60 | 6,38 | 6,60 | +3,61% | 3,42% | 21.200 |
| 18/03/2003 | 6,34 | 6,47 | 6,06 | 6,37 | +2,58% | 6,47% | 13.800 |
| 17/03/2003 | 5,90 | 6,25 | 5,90 | 6,21 | +0,98% | 5,93% | 36.800 |
| 14/03/2003 | 5,95 | 6,22 | 5,95 | 6,15 | +1,82% | 4,54% | 14.700 |
| 13/03/2003 | 6,01 | 6,10 | 5,90 | 6,04 | +2,37% | 3,33% | 30.900 |
| 12/03/2003 | 6,23 | 6,23 | 5,90 | 5,90 | -7,81% | 5,30% | 26.500 |
| 11/03/2003 | 6,27 | 6,67 | 6,19 | 6,40 | +0,16% | 7,66% | 66.100 |
| 10/03/2003 | 6,69 | 6,69 | 6,28 | 6,39 | -3,62% | 6,13% | 30.500 |
| 07/03/2003 | 6,05 | 6,63 | 6,05 | 6,63 | +2,79% | 9,59% | 80.500 |
| 06/03/2003 | 6,27 | 6,45 | 6,20 | 6,45 | +0,16% | 3,99% | 13.000 |
| 05/03/2003 | 6,70 | 6,70 | 6,40 | 6,44 | +0,00% | 4,48% | 16.800 |
| 04/03/2003 | 6,55 | 6,55 | 6,25 | 6,44 | -1,83% | 4,58% | 16.600 |
| 03/03/2003 | 6,49 | 6,70 | 6,39 | 6,56 | +0,92% | 4,78% | 32.400 |
| 28/02/2003 | 6,18 | 6,51 | 6,11 | 6,50 | +3,17% | 6,47% | 46.800 |
| 27/02/2003 | 6,05 | 6,30 | 6,01 | 6,30 | +5,53% | 4,79% | 29.500 |
| 26/02/2003 | 6,06 | 6,17 | 5,96 | 5,97 | -0,83% | 3,47% | 27.500 |
| 25/02/2003 | 6,00 | 6,05 | 5,95 | 6,02 | +0,50% | 1,67% | 19.400 |
| 24/02/2003 | 6,01 | 6,14 | 5,96 | 5,99 | -2,60% | 3,00% | 75.700 |
| 21/02/2003 | 6,00 | 6,15 | 6,00 | 6,15 | +4,06% | 2,50% | 29.000 |
| 20/02/2003 | 5,94 | 6,01 | 5,91 | 5,91 | -1,17% | 1,68% | 3.700 |
| 19/02/2003 | 6,05 | 6,22 | 5,90 | 5,98 | -1,16% | 5,29% | 19.100 |
| 18/02/2003 | 5,90 | 6,05 | 5,83 | 6,05 | +5,22% | 3,73% | 25.500 |