🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 17 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2002 | 10,34 | 10,40 | 9,91 | 10,10 | -2,42% | 4,74% | 49.700 |
| 21/08/2002 | 9,85 | 10,38 | 9,85 | 10,35 | +5,08% | 5,38% | 61.700 |
| 20/08/2002 | 9,92 | 9,96 | 9,77 | 9,85 | -1,20% | 1,92% | 82.800 |
| 19/08/2002 | 9,84 | 10,00 | 9,71 | 9,97 | +2,68% | 2,95% | 66.700 |
| 16/08/2002 | 9,98 | 9,99 | 9,48 | 9,71 | -4,15% | 5,11% | 48.900 |
| 15/08/2002 | 9,24 | 10,13 | 9,15 | 10,13 | +10,71% | 10,61% | 26.200 |
| 14/08/2002 | 9,01 | 9,26 | 9,01 | 9,15 | +2,23% | 2,77% | 19.800 |
| 13/08/2002 | 8,94 | 9,14 | 8,90 | 8,95 | +1,36% | 2,68% | 30.300 |
| 12/08/2002 | 8,80 | 8,95 | 8,80 | 8,83 | +0,34% | 1,70% | 12.000 |
| 09/08/2002 | 8,76 | 9,02 | 8,72 | 8,80 | +0,57% | 3,42% | 32.500 |
| 08/08/2002 | 8,54 | 8,83 | 8,50 | 8,75 | +2,94% | 3,86% | 27.500 |
| 07/08/2002 | 9,04 | 9,04 | 8,40 | 8,50 | -4,49% | 7,08% | 48.200 |
| 06/08/2002 | 8,36 | 9,00 | 8,25 | 8,90 | +7,10% | 8,97% | 34.100 |
| 05/08/2002 | 8,52 | 8,52 | 8,15 | 8,31 | -2,12% | 4,34% | 56.600 |
| 02/08/2002 | 8,65 | 8,69 | 8,30 | 8,49 | -1,28% | 4,51% | 14.000 |
| 01/08/2002 | 8,75 | 8,90 | 8,20 | 8,60 | +1,18% | 8,00% | 45.300 |
| 31/07/2002 | 9,34 | 9,34 | 8,45 | 8,50 | -8,01% | 9,53% | 97.600 |
| 30/07/2002 | 7,79 | 9,64 | 7,79 | 9,24 | +15,50% | 23,75% | 103.100 |
| 29/07/2002 | 8,29 | 8,29 | 7,75 | 8,00 | -1,84% | 6,51% | 261.900 |
| 26/07/2002 | 8,53 | 8,70 | 7,81 | 8,15 | -1,57% | 10,43% | 63.500 |
| 25/07/2002 | 9,49 | 9,65 | 8,00 | 8,28 | -11,91% | 17,39% | 40.800 |
| 24/07/2002 | 9,56 | 10,44 | 8,95 | 9,40 | -4,08% | 15,59% | 92.300 |
| 23/07/2002 | 10,29 | 10,57 | 9,65 | 9,80 | -2,97% | 8,94% | 37.300 |
| 22/07/2002 | 10,50 | 10,93 | 9,97 | 10,10 | -6,48% | 9,14% | 73.800 |
| 19/07/2002 | 10,72 | 11,09 | 10,35 | 10,80 | +3,25% | 6,90% | 105.200 |
| 18/07/2002 | 11,20 | 11,41 | 9,52 | 10,46 | -8,00% | 16,88% | 55.400 |
| 17/07/2002 | 11,40 | 11,64 | 10,97 | 11,37 | +1,16% | 5,88% | 94.000 |
| 16/07/2002 | 10,83 | 11,29 | 10,80 | 11,24 | +4,07% | 4,52% | 81.500 |
| 15/07/2002 | 12,19 | 12,19 | 10,61 | 10,80 | -10,00% | 12,96% | 65.100 |
| 12/07/2002 | 12,88 | 12,88 | 11,80 | 12,00 | -6,83% | 8,39% | 22.300 |