🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2003 | 7,06 | 7,29 | 6,90 | 7,06 | +0,86% | 5,52% | 24.600 |
| 09/05/2003 | 7,00 | 7,10 | 6,60 | 7,00 | +1,89% | 7,14% | 67.300 |
| 08/05/2003 | 6,84 | 7,00 | 6,80 | 6,87 | +0,44% | 2,92% | 21.000 |
| 07/05/2003 | 6,99 | 6,99 | 6,81 | 6,84 | -0,44% | 2,58% | 17.100 |
| 06/05/2003 | 6,73 | 7,01 | 6,55 | 6,87 | +2,08% | 6,84% | 74.500 |
| 05/05/2003 | 6,54 | 6,80 | 6,31 | 6,73 | +4,18% | 7,49% | 33.100 |
| 02/05/2003 | 6,53 | 6,53 | 6,15 | 6,46 | -1,07% | 5,82% | 46.500 |
| 01/05/2003 | 6,73 | 6,77 | 6,38 | 6,53 | -1,66% | 5,79% | 38.700 |
| 30/04/2003 | 6,63 | 6,93 | 6,51 | 6,64 | +0,15% | 6,33% | 68.100 |
| 29/04/2003 | 6,67 | 6,90 | 6,40 | 6,63 | +2,95% | 7,50% | 12.200 |
| 28/04/2003 | 6,66 | 6,90 | 6,37 | 6,44 | -1,23% | 7,96% | 21.000 |
| 25/04/2003 | 6,50 | 6,78 | 6,50 | 6,52 | -1,21% | 4,31% | 13.300 |
| 24/04/2003 | 6,47 | 6,74 | 6,47 | 6,60 | +0,61% | 4,17% | 14.100 |
| 23/04/2003 | 6,42 | 6,78 | 6,40 | 6,56 | +4,63% | 5,92% | 47.100 |
| 22/04/2003 | 6,22 | 6,59 | 6,22 | 6,27 | -1,88% | 5,95% | 22.800 |
| 21/04/2003 | 6,60 | 6,60 | 6,23 | 6,39 | -1,54% | 5,61% | 10.200 |
| 17/04/2003 | 6,68 | 6,68 | 6,21 | 6,49 | -0,15% | 7,04% | 17.100 |
| 16/04/2003 | 6,54 | 6,62 | 6,39 | 6,50 | +0,46% | 3,52% | 45.000 |
| 15/04/2003 | 6,25 | 6,51 | 6,00 | 6,47 | +4,69% | 8,16% | 45.900 |
| 14/04/2003 | 5,98 | 6,20 | 5,82 | 6,18 | +3,34% | 6,35% | 25.000 |
| 11/04/2003 | 6,08 | 6,28 | 5,95 | 5,98 | -1,64% | 5,43% | 15.700 |
| 10/04/2003 | 6,17 | 6,19 | 6,03 | 6,08 | -1,78% | 2,59% | 10.200 |
| 09/04/2003 | 6,20 | 6,31 | 6,02 | 6,19 | -1,90% | 4,68% | 24.100 |
| 08/04/2003 | 6,15 | 6,35 | 5,91 | 6,31 | +1,94% | 7,15% | 28.700 |
| 07/04/2003 | 6,20 | 6,46 | 6,01 | 6,19 | +2,31% | 7,26% | 38.500 |
| 04/04/2003 | 6,28 | 6,30 | 6,02 | 6,05 | -2,58% | 4,46% | 27.300 |
| 03/04/2003 | 6,38 | 6,38 | 6,16 | 6,21 | -0,80% | 3,45% | 15.300 |
| 02/04/2003 | 6,34 | 6,40 | 6,25 | 6,26 | -0,79% | 2,37% | 23.300 |
| 01/04/2003 | 6,16 | 6,38 | 6,16 | 6,31 | +0,00% | 3,57% | 26.300 |
| 31/03/2003 | 6,51 | 6,72 | 6,31 | 6,31 | -6,79% | 6,30% | 41.300 |