🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 8 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 7,38 | 7,61 | 7,06 | 7,47 | +1,91% | 7,45% | 51.200 |
| 24/06/2003 | 7,17 | 7,36 | 6,98 | 7,33 | +3,68% | 5,30% | 58.800 |
| 23/06/2003 | 7,00 | 7,49 | 7,00 | 7,07 | -3,02% | 7,00% | 34.900 |
| 20/06/2003 | 7,35 | 7,52 | 7,06 | 7,29 | +4,14% | 6,26% | 72.100 |
| 19/06/2003 | 7,25 | 7,41 | 6,94 | 7,00 | +0,57% | 6,48% | 26.600 |
| 18/06/2003 | 7,20 | 7,35 | 6,95 | 6,96 | -4,00% | 5,56% | 33.600 |
| 17/06/2003 | 7,24 | 7,33 | 6,95 | 7,25 | +0,00% | 5,25% | 52.900 |
| 16/06/2003 | 7,55 | 7,59 | 6,98 | 7,25 | +0,83% | 8,08% | 69.100 |
| 13/06/2003 | 7,15 | 7,45 | 7,10 | 7,19 | -0,14% | 4,90% | 50.900 |
| 12/06/2003 | 6,91 | 7,20 | 6,47 | 7,20 | +6,82% | 10,56% | 82.600 |
| 11/06/2003 | 6,41 | 6,91 | 6,27 | 6,74 | +7,84% | 9,98% | 43.500 |
| 10/06/2003 | 6,39 | 6,55 | 6,16 | 6,25 | -2,95% | 6,10% | 73.100 |
| 09/06/2003 | 7,25 | 7,25 | 6,44 | 6,44 | -8,65% | 11,17% | 53.900 |
| 06/06/2003 | 7,18 | 7,26 | 7,05 | 7,05 | -3,29% | 2,92% | 25.900 |
| 05/06/2003 | 7,27 | 7,40 | 7,20 | 7,29 | -0,14% | 2,75% | 22.400 |
| 04/06/2003 | 7,06 | 7,36 | 7,05 | 7,30 | +3,55% | 4,39% | 86.400 |
| 03/06/2003 | 7,00 | 7,20 | 6,81 | 7,05 | +0,86% | 5,57% | 12.600 |
| 02/06/2003 | 7,05 | 7,05 | 6,88 | 6,99 | -0,14% | 2,41% | 27.600 |
| 30/05/2003 | 6,60 | 7,19 | 6,60 | 7,00 | +4,63% | 8,94% | 45.700 |
| 29/05/2003 | 6,78 | 6,80 | 6,45 | 6,69 | +1,36% | 5,16% | 11.600 |
| 28/05/2003 | 6,50 | 6,77 | 6,40 | 6,60 | +0,00% | 5,69% | 119.200 |
| 27/05/2003 | 6,60 | 6,82 | 6,50 | 6,60 | -0,30% | 4,85% | 58.800 |
| 23/05/2003 | 6,82 | 6,99 | 6,62 | 6,62 | -0,45% | 5,43% | 19.300 |
| 22/05/2003 | 6,30 | 6,84 | 6,25 | 6,65 | +4,23% | 9,37% | 46.300 |
| 21/05/2003 | 6,22 | 6,41 | 6,12 | 6,38 | +0,63% | 4,66% | 13.100 |
| 20/05/2003 | 6,71 | 6,71 | 6,17 | 6,34 | -3,35% | 8,05% | 26.900 |
| 19/05/2003 | 6,78 | 7,10 | 6,48 | 6,56 | -4,23% | 9,14% | 19.700 |
| 16/05/2003 | 6,70 | 7,29 | 6,70 | 6,85 | -0,87% | 8,81% | 43.800 |
| 15/05/2003 | 6,77 | 7,36 | 6,77 | 6,91 | -3,22% | 8,71% | 81.700 |
| 14/05/2003 | 7,34 | 7,61 | 7,03 | 7,14 | +0,56% | 7,90% | 66.500 |