🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 2 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 9,20 | 9,75 | 8,90 | 9,12 | -3,18% | 9,24% | 75.300 |
| 06/08/2003 | 9,50 | 9,74 | 9,25 | 9,42 | +5,84% | 5,16% | 247.100 |
| 05/08/2003 | 8,93 | 9,44 | 8,55 | 8,90 | -1,11% | 9,97% | 94.400 |
| 04/08/2003 | 8,87 | 9,07 | 8,47 | 9,00 | -0,11% | 6,76% | 62.300 |
| 01/08/2003 | 9,10 | 9,25 | 8,55 | 9,01 | +0,33% | 7,69% | 146.000 |
| 31/07/2003 | 9,10 | 9,39 | 8,80 | 8,98 | -0,22% | 6,48% | 133.600 |
| 30/07/2003 | 8,85 | 9,27 | 8,50 | 9,00 | +1,12% | 8,70% | 60.600 |
| 29/07/2003 | 8,88 | 8,91 | 8,60 | 8,90 | -1,44% | 3,49% | 53.800 |
| 28/07/2003 | 8,41 | 9,04 | 8,29 | 9,03 | +7,24% | 8,92% | 64.000 |
| 25/07/2003 | 7,92 | 8,67 | 7,92 | 8,42 | +3,95% | 9,47% | 61.600 |
| 24/07/2003 | 8,00 | 8,12 | 7,51 | 8,10 | +2,27% | 7,62% | 80.800 |
| 23/07/2003 | 8,24 | 8,76 | 7,34 | 7,92 | -4,00% | 17,23% | 118.700 |
| 22/07/2003 | 8,11 | 8,26 | 7,59 | 8,25 | +1,85% | 8,26% | 72.000 |
| 21/07/2003 | 8,55 | 8,79 | 8,02 | 8,10 | -5,26% | 9,01% | 93.800 |
| 18/07/2003 | 8,29 | 8,66 | 8,29 | 8,55 | +0,71% | 4,46% | 63.900 |
| 17/07/2003 | 8,54 | 8,58 | 7,94 | 8,49 | -0,70% | 7,49% | 60.200 |
| 16/07/2003 | 8,35 | 8,55 | 8,31 | 8,55 | +1,79% | 2,87% | 22.700 |
| 15/07/2003 | 8,45 | 8,50 | 8,29 | 8,40 | +0,36% | 2,49% | 25.000 |
| 14/07/2003 | 8,62 | 8,85 | 8,31 | 8,37 | -1,76% | 6,26% | 57.700 |
| 11/07/2003 | 8,38 | 8,59 | 8,13 | 8,52 | +4,16% | 5,49% | 97.600 |
| 10/07/2003 | 8,36 | 8,57 | 7,74 | 8,18 | +1,11% | 9,93% | 83.300 |
| 09/07/2003 | 8,30 | 8,35 | 7,81 | 8,09 | -5,93% | 6,51% | 62.300 |
| 08/07/2003 | 8,26 | 8,84 | 8,26 | 8,60 | +3,37% | 7,02% | 136.300 |
| 07/07/2003 | 7,70 | 8,89 | 7,70 | 8,32 | +10,34% | 15,45% | 116.100 |
| 03/07/2003 | 7,62 | 7,69 | 7,41 | 7,54 | +0,27% | 3,67% | 9.600 |
| 02/07/2003 | 7,25 | 7,59 | 7,22 | 7,52 | +5,17% | 5,10% | 203.600 |
| 01/07/2003 | 6,90 | 7,25 | 6,89 | 7,15 | +2,14% | 5,22% | 134.100 |
| 30/06/2003 | 7,29 | 7,30 | 6,97 | 7,00 | -2,64% | 4,53% | 200.300 |
| 27/06/2003 | 7,05 | 7,30 | 7,04 | 7,19 | +1,84% | 3,69% | 41.300 |
| 26/06/2003 | 7,55 | 7,55 | 7,00 | 7,06 | -5,49% | 7,28% | 59.200 |