🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 12,35 | 12,71 | 11,65 | 11,99 | -3,69% | 8,58% | 129.600 |
| 18/09/2003 | 11,13 | 12,65 | 10,80 | 12,45 | +11,16% | 16,62% | 300.800 |
| 17/09/2003 | 11,03 | 11,25 | 10,55 | 11,20 | -0,44% | 6,35% | 107.900 |
| 16/09/2003 | 11,35 | 11,35 | 10,96 | 11,25 | +0,45% | 3,44% | 92.100 |
| 15/09/2003 | 10,95 | 11,31 | 10,41 | 11,20 | +1,08% | 8,22% | 120.900 |
| 12/09/2003 | 10,25 | 11,37 | 10,25 | 11,08 | +7,36% | 10,93% | 201.100 |
| 11/09/2003 | 10,00 | 10,50 | 10,00 | 10,32 | +1,98% | 5,00% | 216.500 |
| 10/09/2003 | 9,70 | 10,45 | 9,41 | 10,12 | -4,44% | 10,72% | 308.300 |
| 09/09/2003 | 9,48 | 10,59 | 9,46 | 10,59 | +12,42% | 11,92% | 320.200 |
| 08/09/2003 | 9,40 | 9,52 | 9,23 | 9,42 | +0,00% | 3,09% | 99.500 |
| 05/09/2003 | 9,20 | 9,61 | 9,20 | 9,42 | +2,17% | 4,46% | 165.200 |
| 04/09/2003 | 9,20 | 9,34 | 9,06 | 9,22 | +1,77% | 3,04% | 154.300 |
| 03/09/2003 | 9,25 | 9,31 | 9,06 | 9,06 | -2,05% | 2,70% | 152.200 |
| 02/09/2003 | 9,20 | 9,34 | 9,10 | 9,25 | +0,00% | 2,61% | 98.600 |
| 29/08/2003 | 9,19 | 9,39 | 9,11 | 9,25 | -0,43% | 3,05% | 46.400 |
| 28/08/2003 | 8,90 | 9,29 | 8,90 | 9,29 | +1,09% | 4,38% | 63.400 |
| 27/08/2003 | 9,25 | 9,25 | 8,77 | 9,19 | -0,33% | 5,19% | 107.800 |
| 26/08/2003 | 9,03 | 9,27 | 8,76 | 9,22 | +3,83% | 5,65% | 33.600 |
| 25/08/2003 | 9,19 | 9,19 | 8,80 | 8,88 | -2,63% | 4,24% | 149.100 |
| 22/08/2003 | 9,15 | 9,29 | 9,03 | 9,12 | -1,41% | 2,84% | 25.100 |
| 21/08/2003 | 9,12 | 9,36 | 9,05 | 9,25 | +0,00% | 3,40% | 57.800 |
| 20/08/2003 | 9,08 | 9,30 | 9,00 | 9,25 | +0,11% | 3,30% | 145.600 |
| 19/08/2003 | 9,30 | 9,32 | 9,13 | 9,24 | -0,32% | 2,04% | 127.400 |
| 18/08/2003 | 9,16 | 9,31 | 9,12 | 9,27 | +0,87% | 2,07% | 124.700 |
| 15/08/2003 | 9,08 | 9,26 | 9,00 | 9,19 | +1,21% | 2,86% | 22.500 |
| 14/08/2003 | 8,89 | 9,09 | 8,89 | 9,08 | +2,71% | 2,25% | 45.200 |
| 13/08/2003 | 8,92 | 9,09 | 8,60 | 8,84 | -2,86% | 5,49% | 40.800 |
| 12/08/2003 | 9,12 | 9,18 | 8,95 | 9,10 | -0,55% | 2,52% | 58.100 |
| 11/08/2003 | 9,20 | 9,27 | 8,50 | 9,15 | -1,61% | 8,37% | 92.400 |
| 08/08/2003 | 9,01 | 9,30 | 9,01 | 9,30 | +1,97% | 3,22% | 54.600 |