🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 16,56 | 16,90 | 16,45 | 16,46 | -3,35% | 2,72% | 191.500 |
| 30/10/2003 | 15,78 | 17,03 | 15,59 | 17,03 | +7,24% | 9,13% | 207.500 |
| 29/10/2003 | 14,44 | 16,19 | 14,30 | 15,88 | +10,51% | 13,09% | 273.200 |
| 28/10/2003 | 13,73 | 14,42 | 13,53 | 14,37 | +4,66% | 6,48% | 231.900 |
| 27/10/2003 | 13,40 | 13,75 | 13,40 | 13,73 | +3,08% | 2,61% | 141.000 |
| 24/10/2003 | 13,90 | 13,90 | 13,30 | 13,32 | -2,13% | 4,32% | 163.500 |
| 23/10/2003 | 12,70 | 14,09 | 12,20 | 13,61 | +16,62% | 14,88% | 487.800 |
| 22/10/2003 | 12,25 | 13,40 | 11,67 | 11,67 | -7,23% | 14,12% | 108.900 |
| 21/10/2003 | 12,02 | 13,38 | 12,02 | 12,58 | +5,18% | 11,31% | 125.800 |
| 20/10/2003 | 12,43 | 12,43 | 11,55 | 11,96 | -2,05% | 7,08% | 72.600 |
| 17/10/2003 | 12,90 | 13,05 | 12,19 | 12,21 | -5,35% | 6,67% | 54.700 |
| 16/10/2003 | 13,29 | 13,65 | 12,69 | 12,90 | -1,75% | 7,22% | 126.600 |
| 15/10/2003 | 13,69 | 13,82 | 13,10 | 13,13 | -3,10% | 5,26% | 114.600 |
| 14/10/2003 | 13,61 | 13,86 | 13,31 | 13,55 | -0,37% | 4,04% | 113.900 |
| 13/10/2003 | 13,18 | 13,70 | 13,18 | 13,60 | +1,57% | 3,95% | 149.000 |
| 10/10/2003 | 13,44 | 13,70 | 13,13 | 13,39 | +0,83% | 4,24% | 70.200 |
| 09/10/2003 | 13,22 | 13,43 | 13,02 | 13,28 | -0,52% | 3,10% | 64.800 |
| 08/10/2003 | 12,76 | 13,50 | 12,76 | 13,35 | +4,05% | 5,80% | 97.400 |
| 07/10/2003 | 12,90 | 12,98 | 12,50 | 12,83 | -1,31% | 3,72% | 47.200 |
| 06/10/2003 | 12,32 | 13,01 | 12,13 | 13,00 | +5,35% | 7,14% | 109.600 |
| 03/10/2003 | 11,64 | 12,39 | 11,64 | 12,34 | +5,92% | 6,44% | 128.000 |
| 02/10/2003 | 11,34 | 11,94 | 10,53 | 11,65 | +1,04% | 12,43% | 78.000 |
| 01/10/2003 | 10,95 | 11,60 | 10,41 | 11,53 | +7,56% | 10,87% | 65.400 |
| 30/09/2003 | 10,89 | 11,34 | 10,51 | 10,72 | -3,42% | 7,62% | 69.900 |
| 29/09/2003 | 10,80 | 11,34 | 10,56 | 11,10 | +2,02% | 7,22% | 92.400 |
| 26/09/2003 | 11,39 | 11,51 | 10,87 | 10,88 | -4,39% | 5,62% | 61.900 |
| 25/09/2003 | 12,06 | 12,09 | 11,30 | 11,38 | -3,97% | 6,55% | 64.500 |
| 24/09/2003 | 11,94 | 12,51 | 11,84 | 11,85 | -0,92% | 5,61% | 107.500 |
| 23/09/2003 | 11,51 | 11,99 | 11,40 | 11,96 | +4,18% | 5,13% | 57.000 |
| 22/09/2003 | 11,90 | 11,90 | 11,20 | 11,48 | -4,25% | 5,88% | 91.200 |