🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 11 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 19,49 | 19,50 | 17,12 | 17,13 | -9,03% | 12,21% | 237.500 |
| 12/12/2003 | 17,15 | 19,00 | 17,15 | 18,83 | +6,75% | 10,79% | 160.000 |
| 11/12/2003 | 17,30 | 17,92 | 16,57 | 17,64 | +3,70% | 7,80% | 105.000 |
| 10/12/2003 | 18,47 | 18,52 | 16,44 | 17,01 | -8,40% | 11,26% | 284.900 |
| 09/12/2003 | 19,20 | 19,45 | 18,57 | 18,57 | -3,18% | 4,58% | 65.600 |
| 08/12/2003 | 19,05 | 19,20 | 18,57 | 19,18 | +2,18% | 3,31% | 142.200 |
| 05/12/2003 | 19,00 | 19,00 | 18,38 | 18,77 | -1,21% | 3,26% | 75.000 |
| 04/12/2003 | 18,70 | 19,00 | 18,26 | 19,00 | +2,87% | 3,96% | 210.200 |
| 03/12/2003 | 18,86 | 19,25 | 17,93 | 18,47 | -1,28% | 7,00% | 167.900 |
| 02/12/2003 | 17,01 | 18,78 | 16,97 | 18,71 | +11,04% | 10,64% | 356.500 |
| 01/12/2003 | 16,94 | 17,09 | 16,58 | 16,85 | +1,51% | 3,01% | 229.000 |
| 28/11/2003 | 16,42 | 16,87 | 16,38 | 16,60 | +1,22% | 2,98% | 24.600 |
| 26/11/2003 | 16,08 | 16,43 | 15,78 | 16,40 | +2,76% | 4,04% | 88.900 |
| 25/11/2003 | 15,99 | 16,50 | 15,71 | 15,96 | +0,25% | 4,94% | 120.100 |
| 24/11/2003 | 16,00 | 16,00 | 15,56 | 15,92 | -0,50% | 2,75% | 64.700 |
| 21/11/2003 | 15,47 | 16,00 | 15,40 | 16,00 | +3,83% | 3,88% | 101.600 |
| 20/11/2003 | 16,00 | 16,00 | 15,20 | 15,41 | -3,08% | 5,00% | 173.200 |
| 19/11/2003 | 16,00 | 16,25 | 15,83 | 15,90 | -0,93% | 2,63% | 128.700 |
| 18/11/2003 | 16,04 | 16,38 | 16,00 | 16,05 | -0,74% | 2,37% | 49.700 |
| 17/11/2003 | 16,04 | 16,59 | 15,20 | 16,17 | -0,12% | 8,67% | 103.300 |
| 14/11/2003 | 16,35 | 16,50 | 16,17 | 16,19 | -0,98% | 2,02% | 29.700 |
| 13/11/2003 | 16,46 | 16,90 | 16,09 | 16,35 | -0,67% | 4,92% | 49.300 |
| 12/11/2003 | 15,89 | 16,50 | 15,89 | 16,46 | +1,54% | 3,84% | 252.300 |
| 11/11/2003 | 16,18 | 16,25 | 15,41 | 16,21 | +0,68% | 5,19% | 74.100 |
| 10/11/2003 | 16,40 | 16,50 | 15,95 | 16,10 | -0,92% | 3,35% | 118.300 |
| 07/11/2003 | 16,40 | 16,80 | 16,16 | 16,25 | -0,91% | 3,90% | 147.300 |
| 06/11/2003 | 16,00 | 16,40 | 15,92 | 16,40 | +2,69% | 3,00% | 143.600 |
| 05/11/2003 | 16,40 | 16,40 | 15,90 | 15,97 | -2,68% | 3,05% | 175.000 |
| 04/11/2003 | 16,20 | 16,55 | 15,91 | 16,41 | -0,55% | 3,95% | 193.000 |
| 03/11/2003 | 16,50 | 16,83 | 16,20 | 16,50 | +0,24% | 3,82% | 260.800 |