🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 6,68 | 6,68 | 6,44 | 6,50 | -3,56% | 3,59% | 804.600 |
| 23/08/2012 | 6,78 | 6,78 | 6,63 | 6,74 | -0,88% | 2,21% | 940.500 |
| 22/08/2012 | 6,75 | 6,84 | 6,65 | 6,80 | +0,00% | 2,81% | 636.000 |
| 21/08/2012 | 6,63 | 7,17 | 6,63 | 6,80 | +2,87% | 8,14% | 1.982.500 |
| 20/08/2012 | 6,45 | 6,65 | 6,35 | 6,61 | +1,85% | 4,65% | 765.900 |
| 17/08/2012 | 6,37 | 6,57 | 6,35 | 6,49 | +2,20% | 3,45% | 917.100 |
| 16/08/2012 | 6,14 | 6,47 | 6,11 | 6,35 | +3,08% | 5,86% | 842.300 |
| 15/08/2012 | 6,10 | 6,17 | 6,04 | 6,16 | -0,32% | 2,13% | 921.200 |
| 14/08/2012 | 6,35 | 6,44 | 6,12 | 6,18 | -2,52% | 5,04% | 880.300 |
| 13/08/2012 | 6,51 | 6,57 | 6,26 | 6,34 | -2,61% | 4,76% | 855.200 |
| 10/08/2012 | 6,57 | 6,57 | 6,33 | 6,51 | -1,21% | 3,65% | 1.070.500 |
| 09/08/2012 | 6,38 | 6,65 | 6,34 | 6,59 | +3,45% | 4,86% | 688.000 |
| 08/08/2012 | 6,47 | 6,68 | 6,33 | 6,37 | -2,45% | 5,41% | 801.100 |
| 07/08/2012 | 6,50 | 6,68 | 6,39 | 6,53 | +1,24% | 4,46% | 916.600 |
| 06/08/2012 | 6,13 | 6,48 | 6,11 | 6,45 | +5,56% | 6,04% | 1.216.400 |
| 03/08/2012 | 6,03 | 6,29 | 5,94 | 6,11 | +4,09% | 5,80% | 1.215.800 |
| 02/08/2012 | 5,96 | 6,19 | 5,75 | 5,87 | -2,17% | 7,38% | 1.109.300 |
| 01/08/2012 | 6,16 | 6,25 | 5,99 | 6,00 | -1,80% | 4,22% | 1.308.700 |
| 31/07/2012 | 6,12 | 6,31 | 6,06 | 6,11 | -0,33% | 4,08% | 1.055.600 |
| 30/07/2012 | 6,13 | 6,22 | 6,02 | 6,13 | +0,49% | 3,26% | 1.141.800 |
| 27/07/2012 | 5,68 | 6,20 | 5,52 | 6,10 | +8,93% | 11,97% | 1.786.000 |
| 26/07/2012 | 5,77 | 5,79 | 5,55 | 5,60 | -0,53% | 4,16% | 1.330.600 |
| 25/07/2012 | 5,93 | 6,09 | 5,62 | 5,63 | -5,06% | 7,93% | 1.381.100 |
| 24/07/2012 | 6,15 | 6,23 | 5,85 | 5,93 | -2,79% | 6,18% | 1.218.900 |
| 23/07/2012 | 6,09 | 6,15 | 5,90 | 6,10 | -2,09% | 4,11% | 1.027.000 |
| 20/07/2012 | 6,41 | 6,43 | 6,19 | 6,23 | -4,15% | 3,74% | 1.297.000 |
| 19/07/2012 | 6,41 | 6,58 | 6,36 | 6,50 | +1,88% | 3,43% | 845.900 |
| 18/07/2012 | 6,38 | 6,47 | 6,28 | 6,38 | -0,78% | 2,98% | 897.500 |
| 17/07/2012 | 6,41 | 6,50 | 6,25 | 6,43 | +0,47% | 3,90% | 3.824.300 |
| 16/07/2012 | 6,50 | 6,50 | 6,35 | 6,40 | -1,69% | 2,31% | 755.800 |